US Tech 100 Index/  US6311011026  

11/26/2020 2:36:44 AM Chg. +21.90 Bid2:36:44 AM Ask2:36:44 AM Open High Low Previous Close
12,191.20XXP +0.18% 12,190.20 12,192.20 12,178.20 12,192.90 12,168.20 12,169.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Autodesk270.93+4.81%+7.40%
+6.48%+38.38%+60.48%+109.16%Markets 
PayPal Holdings214.53+4.12%+12.81%
+5.67%+42.20%+105.25%+173.15%Markets 
Zoom Video Communications443.86+3.78%+6.92%
-13.21%+159.11%+495.31%-Markets 
Tesla573.87+3.28%+18.04%
+36.45%+251.23%+753.08%+809.32%Markets 
DocuSign224.19+3.20%+4.59%
+1.97%+68.64%+213.55%-Markets 
MercadoLibre1,482.97+3.17%+12.54%
+12.96%+76.30%+153.24%+446.50%Markets 
lululemon athletica357.82+2.38%+6.25%
+7.21%+29.29%+61.02%+435.82%Markets 
Take-Two Interactive Software173.91+2.37%+7.46%
+5.77%+23.81%+45.78%+47.53%Markets 
Amazon.com3,185.97+2.19%+2.60%
-0.57%+30.78%+79.55%+168.49%Markets 
Cadence Design Systems113.04+2.16%+1.80%
+0.85%+31.27%+65.82%+147.89%Markets 
NVIDIA Corp529.50+2.13%-1.35%
-2.59%+46.76%+139.37%+144.01%Markets 
Advanced Micro Devices86.62+1.79%+4.92%
+5.70%+56.98%+117.69%+661.16%Markets 
Activision Blizzard76.53+1.75%+1.36%
-5.59%+4.71%+42.46%+15.85%Markets 
Xilinx135.52+1.69%+5.00%
+16.04%+56.42%+47.74%+85.95%Markets 
Adobe470.18+1.66%+2.29%
-3.69%+22.02%+54.02%+154.87%Markets 
Keurig Dr Pepper30.35+1.62%+2.85%
+4.01%+11.75%-1.14%+117.72%Markets 
Intuit350.48+1.54%-1.31%
+3.54%+21.75%+36.39%+127.75%Markets 
Walgreens Boots Alliance39.05+1.42%+2.14%
+2.68%-1.36%-35.64%-44.44%Markets 
Copart114.76+1.37%-1.09%
+0.39%+33.01%+27.57%+170.09%Markets 
Baidu136.00+1.22%-4.27%
+1.53%+31.71%+13.04%-45.47%Markets 
Electronic Arts121.56+1.12%+4.08%
-4.03%+1.46%+21.83%+12.63%Markets 
Costco Wholesale Corp387.69+0.89%+1.38%
+3.59%+28.11%+29.63%+125.94%Markets 
Workday214.78+0.82%-4.94%
-4.19%+27.73%+21.74%+85.01%Markets 
Apple116.03+0.79%-1.62%
+0.87%+45.64%+74.27%+165.27%Markets 
ANSYS322.68+0.76%+1.45%
-2.22%+19.60%+29.35%+112.64%Markets 
Vertex Pharmaceuticals218.13+0.75%+0.77%
+3.10%-23.49%-2.21%+48.84%Markets 
VeriSign198.78+0.72%+2.33%
-0.91%-6.98%+5.74%+69.59%Markets 
Synopsys216.90+0.64%-0.57%
-4.35%+26.69%+57.05%+140.79%Markets 
Verisk Analytics195.74+0.61%-4.02%
+3.45%+24.45%+34.62%+108.50%Markets 
Regeneron Pharmaceuticals509.03+0.55%-1.95%
-12.25%-10.69%+38.73%+32.29%Markets