US Tech 100 Index/  US6311011026  

5/28/2020 8:00:27 PM Chg. +102.15 Bid8:00:27 PM Ask8:00:27 PM Open High Low Previous Close
9,546.85XXP +1.08% 9,546.10 9,547.60 9,432.80 9,570.05 9,324.00 9,444.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Dollar Tree, Inc.97.08+11.01%+19.57%
+20.30%+4.42%-0.15%+23.98%Markets 
Alexion Pharmaceuticals, Inc.115.10+8.42%+13.80%
+7.66%+0.39%-7.76%+17.83%Markets 
Regeneron Pharmaceuticals, Inc...580.65+6.70%+3.41%
+9.86%+56.28%+88.59%+27.58%Markets 
Cadence Design Systems, Inc.89.28+4.81%+3.71%
+13.82%+25.85%+39.61%+155.52%Markets 
Cerner Corporation71.40+4.49%+6.35%
-0.42%-1.01%+1.78%+9.95%Markets 
Synopsys, Inc.177.97+4.40%+5.61%
+17.20%+25.62%+51.04%+139.24%Markets 
Incyte Corporation102.47+4.39%+3.76%
+4.89%+8.85%+25.15%-23.75%Markets 
Autodesk, Inc.207.43+4.37%+6.44%
+17.02%+15.07%+28.76%+83.49%Markets 
ANSYS, Inc.279.98+4.01%+5.13%
+8.86%+9.61%+55.20%+122.65%Markets 
Ross Stores, Inc.99.94+3.60%+3.13%
+8.01%-14.09%+9.49%+57.31%Markets 
Verisk Analytics, Inc.169.39+3.59%+7.99%
+11.65%+14.04%+19.33%+110.29%Markets 
PAYPAL HOLDINGS INC150.96+3.47%+1.83%
+29.99%+40.06%+35.17%+194.96%Markets 
IDEXX Laboratories, Inc.310.85+3.32%+6.24%
+17.67%+24.02%+25.97%+85.48%Markets 
Intuitive Surgical, Inc.582.03+3.10%+6.59%
+15.60%-1.53%+23.46%+91.75%Markets 
Intuit Inc.289.87+3.08%-0.04%
+8.80%+10.58%+13.38%+109.20%Markets 
Electronic Arts Inc.120.96+3.05%+3.05%
+8.66%+20.01%+29.34%+7.87%Markets 
Adobe Systems Incorporated385.79+2.87%+0.93%
+15.71%+24.80%+38.63%+171.91%Markets 
Xcel Energy Inc.63.50+2.87%+5.92%
-4.11%+3.10%+9.29%+34.31%Markets 
lululemon athletica inc.289.51+2.75%+8.28%
+28.93%+26.45%+66.72%+500.27%Markets 
ASML Holding N.V. - ADS repres...327.20+2.70%+2.53%
+12.37%+20.54%+71.40%+143.94%Markets 
Illumina, Inc.373.12+2.54%+6.84%
+18.85%+16.29%+19.22%+112.19%Markets 
Paychex, Inc.72.75+2.39%+7.95%
+6.02%-15.87%-15.57%+22.72%Markets 
Charter Communications, Inc.537.15+2.29%+3.83%
+8.20%+13.42%+42.48%+59.22%Markets 
Workday, Inc.185.06+2.12%+13.01%
+27.53%+2.97%-15.40%+85.04%Markets 
Citrix Systems, Inc.142.08+2.09%+3.80%
+0.66%+25.19%+49.59%+72.24%Markets 
DexCom, Inc.367.15+2.08%-8.12%
+16.86%+61.43%+204.54%+434.89%Markets 
Zoom Video Communications Inc165.46+2.05%-3.80%
+5.58%+123.26%+112.56%-Markets 
VeriSign, Inc.214.11+2.01%+1.45%
+1.48%+11.59%+9.65%+137.56%Markets 
MercadoLibre, Inc.836.65+2.00%+2.66%
+39.79%+41.92%+39.15%+191.55%Markets 
Mondelez International, Inc.51.36+1.97%+4.16%
+0.31%-2.58%+0.73%+10.57%Markets