US Tech 100 Index/  US6311011026  

12/11/2019 2:52:59 PM Chg. +16.20 Bid2:52:59 PM Ask2:52:59 PM Open High Low Previous Close
8,381.15XXP +0.19% 8,380.40 8,381.90 8,361.85 8,389.95 8,342.35 8,364.95
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NortonLifeLock26.30+3.42%+3.58%
+7.88%+39.60%+17.99%+5.96%Markets 
Activision Blizzard, Inc55.94+2.84%+3.82%
+6.57%+19.79%+16.08%+52.05%Markets 
Expedia, Inc.111.91+2.83%+5.93%
+13.01%-9.04%-5.45%-9.79%Markets 
Liberty Global plc - Class A O...22.18+2.76%+0.50%
-10.46%-16.14%-6.06%-26.41%Markets 
Tesla, Inc.348.78+2.72%+4.75%
+1.07%+60.69%-4.89%+81.49%Markets 
Western Digital Corporation49.26+2.50%+3.92%
-5.20%+28.35%+18.41%-27.25%Markets 
Micron Technology, Inc.47.48+2.22%+2.55%
+2.68%+36.28%+34.85%+131.61%Markets 
Liberty Global plc - Class C O...21.00+1.94%+0.19%
-10.56%-18.35%-8.70%-27.46%Markets 
Take-Two Interactive Software,...122.23+1.83%+0.20%
+2.13%+10.86%+15.98%+145.54%Markets 
Monster Beverage Corporation61.53+1.75%+1.89%
+6.01%-4.68%+6.92%+39.71%Markets 
IDEXX Laboratories, Inc.252.87+1.58%+0.37%
+0.11%-4.18%+28.74%+113.86%Markets 
Advanced Micro Devices, Inc.39.44+1.34%-0.65%
+8.74%+21.69%+97.30%+281.43%Markets 
NXP Semiconductors N.V.119.19+1.22%+2.57%
+0.71%+24.85%+51.14%+21.21%Markets 
Skyworks Solutions, Inc.104.40+1.16%+5.63%
+4.00%+41.08%+52.28%+35.71%Markets 
Incyte Corporation95.77+1.01%+0.85%
+12.86%+26.75%+46.04%-4.83%Markets 
KLA-Tencor Corporation162.42+0.95%+1.34%
-6.89%+42.19%+75.17%+110.36%Markets 
NVIDIA Corporation213.97+0.86%+2.26%
+2.83%+41.93%+44.41%+133.03%Markets 
Cintas Corporation255.93+0.83%+0.36%
-1.75%+10.19%+50.12%+112.02%Markets 
Apple Inc.268.60+0.70%+2.59%
+2.48%+37.88%+59.30%+135.72%Markets 
ASML Holding N.V. - ADS repres...279.19+0.62%+3.50%
+4.69%+39.46%+72.97%+171.96%Markets 
BioMarin Pharmaceutical Inc.79.41+0.61%-2.34%
+5.54%-2.02%-13.99%-3.96%Markets 
Sirius XM Holdings Inc.6.91+0.58%+0.58%
-0.72%+25.87%+10.21%+52.20%Markets 
Fox Corp35.81+0.55%+0.93%
+2.34%+4.74%--Markets 
Biogen Inc.297.15+0.54%+2.69%
+0.99%+29.74%-7.07%+12.11%Markets 
NetEase, Inc. - American Depos...309.47+0.52%-2.71%
+4.93%+14.54%+30.02%+38.43%Markets 
Vertex Pharmaceuticals Incorpo...220.38+0.46%-1.60%
+9.12%+28.14%+27.17%+187.44%Markets 
O'Reilly Automotive, Inc.441.88+0.46%-0.04%
+0.40%+16.03%+28.97%+60.12%Markets 
Cisco Systems, Inc.44.11+0.44%+0.52%
-8.28%-22.78%-6.31%+46.74%Markets 
Intuitive Surgical, Inc.575.19+0.44%-1.21%
+5.63%+13.60%+13.21%+176.00%Markets 
Amgen Inc.233.75+0.42%-0.05%
+5.91%+33.82%+19.08%+62.95%Markets