US Tech 100 Index/  US6311011026  

5/13/2021 9:18:41 AM Chg. +73.70 Bid9:18:41 AM Ask9:18:41 AM Open High Low Previous Close
13,046.40XXP +0.57% 13,045.40 13,047.40 12,988.00 13,076.00 12,987.10 12,972.70

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 101
Next exchange holiday: -

Quote data

Open: 12,988.00
High: 13,076.00
Low: 12,987.10
Previous Close: 12,972.70
Trades: 53,804
 

Gainers

Name Last Chg. (%)
Seattle Genetics 144.77 +4.04%
Incyte 82.39 +2.23%
Intuit 400.16 +1.34%
Regeneron Pharmac... 507.08 +1.14%
Gilead Sciences 67.49 +0.42%
Alexion Pharmaceu... 172.05 +0.40%
Vertex Pharmac. 212.81 -0.05%
Check Point Software 117.69 -0.20%
ANSYS 320.50 -0.20%
Cognizant 72.43 -0.30%

Losers

Name Last Chg. (%)
Applied Materials 114.93 -6.97%
Lam Research 557.58 -5.89%
MercadoLibre 1,304.31 -5.51%
lululemon athletica 305.14 -5.34%
Workday 224.39 -5.30%
NXP Semiconductors 182.73 -5.07%
Okta 225.86 -4.99%
Micron Technology 76.81 -4.80%
Tesla 585.56 -4.75%
ASML Holding 601.69 -4.64%
 

Performance

1 Week
  -4.18%
1 Month
  -6.70%
3 Months
  -5.12%
YTD  
+1.19%
1 Year  
+44.60%
3 Years  
+87.62%
5 Years  
+201.48%
1W High / 1W Low: 13,715.45 12,972.70
1M High / 1M Low: 14,040.65 12,972.70
6M High / 6M Low: 14,040.65 11,877.10
High (YTD): 4/16/2021 14,040.65
Low (YTD): 3/8/2021 12,337.30
52W High: 4/16/2021 14,040.65
52W Low: 5/13/2020 9,022.40
Avg. price 1W:   13,390.23
Avg. volume 1W:   271,681
Avg. price 1M:   13,760.18
Avg. volume 1M:   237,448.14
Avg. price 6M:   13,084.68
Avg. volume 6M:   224,533.77
Avg. price 1Y:   11,954.94
Avg. volume 1Y:   221,226.95
Volatility 1M:   18.58%
Volatility 6M:   20.43%
Volatility 1Y:   22.78%
Volatility 3Y:   25.67%