US Tech 100 Index/  US6311011026  

6/18/2021 9:59:59 PM Chg. -130.15 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
14,052.25XXP -0.92% 14,051.50 14,053.00 14,181.70 14,212.50 14,018.55 14,182.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard91.47-1.86%-6.80%
-5.26%+1.12%+19.43%+19.02%Markets 
Adobe565.62-0.33%+4.41%
+15.03%+12.41%+32.14%+125.19%Markets 
Advanced Micro Devices84.70+0.18%+4.16%
+8.40%-11.79%+56.97%+412.71%Markets 
Alexion Pharmaceuticals180.78+0.43%-0.47%
+1.35%+15.26%+51.43%+45.17%Markets 
Align Technology601.70-1.86%-1.58%
+2.36%+13.56%+130.40%+64.95%Markets 
Alphabet A2,400.62-1.38%-1.22%
+4.10%+38.90%+68.32%+102.78%Markets 
Alphabet C2,509.80-0.65%-0.14%
+6.51%+44.81%+75.43%+114.58%Markets 
Amazon.com3,486.04-0.13%+4.18%
+7.35%+8.74%+30.37%+99.19%Markets 
American Electric Power Compan...82.33-2.42%-2.88%
-4.50%-1.24%+3.24%+23.06%Markets 
Amgen238.61-0.86%-1.71%
-5.23%+4.24%+0.06%+27.89%Markets 
Analog Devices162.18-2.46%-3.27%
+1.71%+12.07%+35.02%+60.56%Markets 
ANSYS331.33-1.55%-1.52%
-0.64%-7.33%+17.75%+81.34%Markets 
Apple130.41-0.99%+2.39%
+2.39%+2.62%+49.23%+179.67%Markets 
Applied Materials131.02-4.57%-4.29%
+1.26%+52.08%+114.96%+169.76%Markets 
ASML Holding NV670.88-3.99%-3.74%
+3.33%+40.44%+86.12%+226.07%Markets 
Atlassian Corp266.82+1.60%+10.94%
+18.78%+7.72%+54.59%+306.99%Markets 
Autodesk277.78+0.52%+0.10%
-1.17%-9.16%+16.92%+97.23%Markets 
Automatic Data Processing192.89-2.34%-3.35%
-0.66%+7.51%+29.60%+39.98%Markets 
Baidu186.34+0.44%-0.70%
-3.57%-3.47%+51.42%-29.46%Markets 
Biogen388.37+1.22%-2.00%
+35.55%+55.40%+43.00%+30.90%Markets 
Booking Holdings2,243.97-2.18%-2.73%
-2.67%+6.50%+38.11%+4.60%Markets 
Broadcom463.30-1.64%-1.47%
+1.85%+6.39%+49.70%+77.41%Markets 
Cadence Design Systems130.27-0.47%+0.77%
+4.01%-1.40%+41.71%+188.21%Markets 
CDW Corp165.74-2.03%-1.71%
-1.32%+23.23%+41.68%+96.75%Markets 
Cerner Corp78.01-1.12%-4.01%
-0.62%+0.53%+6.99%+27.74%Markets 
Charter Communications685.21-0.85%-0.17%
-1.30%+4.98%+27.59%+136.14%Markets 
Check Point Software Technolog...118.71-0.34%-1.62%
+0.68%-2.94%+10.60%+19.28%Markets 
Cintas Corp354.78-1.90%+0.60%
+1.50%+0.01%+31.41%+86.44%Markets 
Cisco Systems52.07-1.99%-4.95%
-1.51%+14.57%+14.94%+19.07%Markets 
Cognizant Technology Solutions...68.31-1.24%-4.10%
-4.22%-15.93%+26.15%-13.33%Markets