US Wall Street 30 index/  US2605661048  

7/23/2019 8:48:47 PM Chg. +160.00 Bid8:48:47 PM Ask8:48:47 PM Open High Low Previous Close
27,345.05XXP +0.59% 27,344.30 27,345.80 27,197.55 27,353.05 27,174.55 27,185.05

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 27,197.55
High: 27,353.05
Low: 27,174.55
Previous Close: 27,185.05
Price fixings: 45,642
 

Gainers

Name Last Chg. (%)
Coca-Cola 54.45 +6.24%
Dow 52.42 +3.03%
Goldman Sachs 218.98 +2.34%
American Express Co 128.71 +2.15%
Caterpillar 137.91 +1.98%
3M Company 177.71 +1.72%
JP Morgan Chase 116.27 +1.70%
Walgreens Boots A... 54.72 +1.45%
United Technologies 134.71 +1.32%
Merck & Company (... 82.15 +1.16%

Losers

Name Last Chg. (%)
The Travelers Com... 147.05 -1.83%
Procter & Gamble 114.23 -0.96%
Wal-Mart Stores 111.95 -0.77%
McDonald's 213.76 -0.59%
UnitedHealth Group 255.19 -0.04%
Visa 180.50 -0.03%
Cisco Systems 57.78 +0.10%
Boeing Company 373.95 +0.15%
Walt Disney 141.08 +0.17%
Verizon Communicat. 55.60 +0.17%
 

Performance

1 Week  
+0.06%
1 Month  
+2.55%
3 Months  
+2.60%
YTD  
+17.16%
1 Year  
+9.18%
3 Years  
+47.30%
5 Years  
+60.01%
1W High / 1W Low: 27,327.50 27,160.05
1M High / 1M Low: 27,343.55 26,510.55
6M High / 6M Low: 27,343.55 24,499.20
High (YTD): 7/15/2019 27,343.55
Low (YTD): 1/3/2019 22,715.70
52W High: 7/15/2019 27,343.55
52W Low: 12/24/2018 21,700.20
Avg. price 1W:   27,234.57
Avg. volume 1W:   54,354
Avg. price 1M:   26,930.47
Avg. volume 1M:   50,134.80
Avg. price 6M:   26,013.47
Avg. volume 6M:   76,947.27
Avg. price 1Y:   25,611.97
Avg. volume 1Y:   96,736.43
Volatility 1M:   7.54%
Volatility 6M:   12.00%
Volatility 1Y:   16.10%
Volatility 3Y:   13.03%