US Wall Street 30 index/  US2605661048  

6/20/2019 3:41:44 AM Chg. +78.00 Bid3:41:44 AM Ask3:41:44 AM Open High Low Previous Close
26,586.55XXP +0.29% 26,584.80 26,588.30 26,504.55 26,606.55 26,498.05 26,508.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company170.81-0.61%+1.07%
+1.03%-10.10%-14.32%+1.11%Markets 
American Express Company124.69+1.00%+2.18%
+4.75%+26.28%+28.33%+101.57%Markets 
Apple Inc.197.81-0.35%+1.87%
+4.67%+23.04%+6.49%+107.50%Markets 
Boeing Company (The)368.57-1.51%+6.20%
+3.80%+15.31%+8.02%+183.91%Markets 
Caterpillar, Inc.130.62+0.20%+2.75%
+6.41%+6.77%-8.84%+72.03%Markets 
Chevron Corporation122.93-0.02%+2.28%
+2.02%+13.98%-1.99%+21.03%Markets 
Cisco Systems, Inc.56.15+0.19%+0.61%
-0.35%+30.10%+28.08%+93.96%Markets 
Coca-Cola Company (The)51.12+0.93%-1.01%
+3.90%+6.74%+17.25%+14.13%Markets 
Dow Inc48.49-2.18%-7.60%
-4.57%---Markets 
Exxon Mobil Corporation75.35-0.51%+1.82%
-0.72%+6.47%-6.62%-16.94%Markets 
Goldman Sachs Group, Inc. (The...195.67+0.36%+2.90%
-0.93%+15.61%-14.26%+34.35%Markets 
Home Depot, Inc. (The)208.18+0.28%+4.68%
+8.13%+24.18%+4.48%+63.74%Markets 
Intel Corporation47.10-0.56%+1.64%
+4.88%+3.43%-11.01%+48.30%Markets 
International Business Machine...137.10+0.50%+1.66%
+2.09%+17.72%-4.75%-9.80%Markets 
Johnson & Johnson140.48+0.20%-0.84%
+1.34%+10.10%+14.65%+21.65%Markets 
JPMorgan Chase & Co.109.91-0.70%+0.59%
-0.76%+12.95%+2.22%+76.48%Markets 
McDonald's Corporation204.59+0.04%-0.15%
+2.71%+14.16%+24.05%+67.33%Markets 
Merck & Company, Inc. (new)85.36+1.05%+2.00%
+8.32%+15.71%+39.87%+52.73%Markets 
Microsoft Corporation135.76+0.46%+3.31%
+5.99%+30.78%+34.55%+170.82%Markets 
Nike, Inc.83.57-0.87%+1.15%
-1.18%+21.19%+12.52%+55.59%Markets 
Pfizer, Inc.43.53+1.08%+1.00%
+4.97%+3.72%+20.15%+27.21%Markets 
Procter & Gamble Company (The)110.43+0.76%+0.72%
+2.78%+20.36%+44.67%+32.84%Markets 
The Travelers Companies, Inc.151.68+0.90%+1.34%
+2.83%+27.30%+18.36%+35.60%Markets 
United Technologies Corporatio...126.88+0.19%+2.19%
-5.12%+11.51%+1.46%+25.38%Markets 
UnitedHealth Group Incorporate...250.27+1.90%+2.38%
+3.68%+0.02%-1.08%+81.76%Markets 
Verizon Communications Inc.57.69+0.57%+0.61%
-0.69%+3.29%+18.97%+7.27%Markets 
Visa Inc.170.72+0.88%-0.51%
+4.03%+30.06%+26.35%+121.74%Markets 
Walgreens Boots Alliance, Inc.52.90+0.23%+1.54%
+1.21%-27.81%-18.12%-36.00%Markets 
Wal-Mart Stores, Inc.109.62-0.04%+0.78%
+8.56%+21.03%+31.11%+54.50%Markets 
Walt Disney Company (The)140.92+1.20%+3.80%
+4.35%+29.02%+32.67%+42.34%Markets