US Wall Street 30 index/  US2605661048  

5/7/2021 4:26:30 PM Chg. +144.00 Bid4:26:30 PM Ask4:26:30 PM Open High Low Previous Close
34,701.25XXP +0.42% 34,700.50 34,702.00 34,530.75 34,723.75 34,460.75 34,557.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co202.99+0.27%+2.93%
+4.12%+24.56%+39.32%+1.35%Markets 
American Express Co157.70+0.49%+2.89%
+7.18%+63.15%+81.87%+59.97%Markets 
Amgen254.64+1.28%+6.24%
+2.64%+9.96%+9.07%+51.54%Markets 
Apple130.84+0.87%-0.46%
+2.22%+10.24%+72.34%+182.59%Markets 
Boeing Co231.60+0.80%-1.14%
-8.28%+46.72%+80.19%-31.98%Markets 
Caterpillar Inc237.180.00%+3.99%
+2.92%+46.96%+121.21%+58.34%Markets 
Chevron Corp108.92-0.06%+5.70%
+4.52%+53.13%+17.69%-12.80%Markets 
Cisco Systems53.55+2.03%+5.14%
+3.44%+43.45%+29.44%+17.10%Markets 
Coca-Cola Co54.58+0.07%+1.09%
+2.44%+10.44%+22.43%+29.55%Markets 
Dow Inc68.41-0.94%+9.49%
+6.91%+41.78%+108.50%-Markets 
Goldman Sachs Group Inc364.48-0.36%+4.70%
+11.61%+81.16%+99.97%+53.75%Markets 
Honeywell International Inc228.36-0.13%+2.39%
+4.54%+23.89%+71.92%+58.52%Markets 
Intel Corp57.89+1.15%+0.57%
-12.62%+27.57%-2.21%+8.55%Markets 
International Business Machine...145.95-1.67%+2.87%
+8.12%+27.95%+20.41%+1.88%Markets 
Johnson & Johnson168.66+0.52%+3.71%
+3.07%+18.61%+14.26%+36.40%Markets 
JPMorgan Chase & Co159.29-0.88%+3.55%
+2.83%+54.65%+74.68%+45.64%Markets 
McDonald's Corp235.26+0.17%-0.30%
+1.12%+8.65%+29.91%+42.64%Markets 
Merck & Co Inc78.41+0.81%+5.26%
+2.98%-2.40%+3.79%+36.75%Markets 
Microsoft Corp253.60+1.60%+0.59%
+1.45%+13.47%+38.13%+163.45%Markets 
Nike Inc138.89+4.01%+4.73%
+1.70%+7.73%+56.97%+100.33%Markets 
Procter & Gamble Co135.99+0.64%+1.94%
-0.56%-5.08%+21.24%+88.95%Markets 
Salesforce.com Inc220.27+0.96%-4.31%
-0.22%-15.35%+29.65%+73.55%Markets 
The Home Depot Inc337.780.00%+4.43%
+8.14%+18.89%+47.21%+84.04%Markets 
The Travelers Companies Inc160.95+0.30%+4.09%
+5.74%+26.75%+68.01%+24.79%Markets 
The Walt Disney Co182.78+0.51%-1.76%
-2.55%+43.33%+73.30%+78.06%Markets 
UnitedHealth Group Inc417.69+0.64%+4.74%
+14.20%+20.16%+46.53%+78.63%Markets 
Verizon Communications Inc58.93-0.61%+1.94%
-0.08%+0.67%+6.07%+23.52%Markets 
Visa Inc232.20+0.32%-0.64%
+5.87%+16.95%+27.13%+79.64%Markets 
Walgreens Boots Alliance54.91+0.77%+3.39%
-1.21%+47.05%+35.15%-11.85%Markets 
Walmart Inc141.17+0.10%+0.96%
+0.98%-3.09%+15.88%+65.23%Markets