US Wall Street 30 index/  US2605661048  

12/13/2019 8:59:58 PM Chg. -4.00 Bid8:59:58 PM Ask8:59:58 PM Open High Low Previous Close
28,137.20XXP -0.01% 28,136.20 28,138.20 28,206.20 28,284.70 28,023.70 28,141.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company168.72+0.11%-1.59%
-1.84%+1.21%-13.95%-4.15%Markets 
American Express Company124.72+1.69%+3.41%
+3.31%+2.23%+17.92%+66.43%Markets 
Apple Inc.275.11+1.44%+1.67%
+3.57%+42.74%+66.33%+137.53%Markets 
Boeing Company (The)341.65-1.37%-3.49%
-8.05%-1.59%+7.16%+122.18%Markets 
Caterpillar, Inc.145.52-0.85%+1.98%
+0.13%+14.38%+14.75%+53.94%Markets 
Chevron Corporation117.91-0.76%-0.06%
-2.25%-2.42%+3.58%+0.73%Markets 
Cisco Systems, Inc.45.31-0.74%+3.42%
+0.51%-17.27%-1.16%+47.93%Markets 
Coca-Cola Company (The)54.44+0.51%0.00%
+3.34%+6.08%+10.31%+31.02%Markets 
Dow Inc53.26-2.20%+0.04%
-2.90%+4.13%--Markets 
Exxon Mobil Corporation69.22-1.64%-0.40%
+0.09%-6.91%-8.43%-23.84%Markets 
Goldman Sachs Group, Inc. (The...224.90-0.52%+0.12%
+2.10%+17.32%+30.14%-7.45%Markets 
Home Depot, Inc. (The)214.02+0.94%-0.15%
-9.81%+3.99%+24.18%+57.55%Markets 
Intel Corporation57.78+0.41%+1.73%
-0.24%+25.09%+20.73%+57.05%Markets 
International Business Machine...134.23-0.83%+0.76%
-0.09%-0.71%+11.89%-20.11%Markets 
Johnson & Johnson141.35-0.01%+0.69%
+4.77%+0.91%+6.03%+21.97%Markets 
JPMorgan Chase & Co.136.77-0.90%+1.29%
+5.61%+24.49%+36.29%+59.03%Markets 
McDonald's Corporation197.15+0.42%+0.87%
+1.64%-3.97%+7.53%+61.12%Markets 
Merck & Company, Inc. (new)89.19-0.44%+0.41%
+5.08%+7.76%+16.59%+43.00%Markets 
Microsoft Corporation154.54+0.96%+1.83%
+3.10%+16.65%+45.68%+146.95%Markets 
Nike, Inc.97.76+0.04%+0.77%
+5.15%+17.19%+33.92%+90.60%Markets 
Pfizer, Inc.38.30-0.64%-0.03%
+2.76%-10.39%-12.64%+16.95%Markets 
Procter & Gamble Company (The)125.46+0.72%+0.99%
+4.12%+12.78%+29.80%+48.16%Markets 
The Travelers Companies, Inc.135.610.00%-0.10%
+1.50%-9.68%+12.48%+12.63%Markets 
United Technologies Corporatio...149.03-0.29%+1.36%
-0.25%+18.91%+25.45%+37.82%Markets 
UnitedHealth Group Incorporate...285.50+0.69%+1.91%
+5.94%+16.32%+7.65%+77.75%Markets 
Verizon Communications Inc.60.80-0.60%-0.65%
+2.20%+4.22%+6.50%+17.35%Markets 
Visa Inc.185.13+1.28%+1.62%
+3.03%+9.12%+37.03%+132.87%Markets 
Walgreens Boots Alliance, Inc.57.83-1.21%-1.36%
-6.94%+9.96%-26.51%-32.54%Markets 
Wal-Mart Stores, Inc.120.28+0.40%+0.42%
+1.19%+10.26%+30.95%+69.22%Markets 
Walt Disney Company (The)146.37-0.94%-0.88%
+1.21%+3.33%+30.45%+40.21%Markets