US Wall Street 30 index/  US2605661048  

7/24/2019 7:33:31 AM Chg. +19.50 Bid7:33:31 AM Ask7:33:31 AM Open High Low Previous Close
27,336.55XXP +0.07% 27,335.30 27,337.80 27,326.55 27,361.55 27,316.55 27,317.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Coca-Cola Company (The)54.34+6.02%+4.16%
+4.66%+13.92%+20.11%+18.57%Markets 
Dow Inc52.65+3.47%+2.13%
+6.15%---Markets 
Goldman Sachs Group, Inc. (The...219.40+2.54%+2.79%
+11.06%+10.88%-6.99%+36.77%Markets 
Caterpillar, Inc.138.22+2.21%+1.80%
+2.87%+4.13%+0.18%+74.12%Markets 
JPMorgan Chase & Co.116.34+1.76%+2.05%
+7.08%+13.23%+1.96%+81.67%Markets 
American Express Company128.21+1.75%+0.89%
+3.29%+28.54%+26.02%+99.46%Markets 
3M Company177.54+1.63%+1.63%
+2.41%-7.78%-11.54%-1.61%Markets 
United Technologies Corporatio...134.93+1.49%+3.72%
+3.69%+16.72%+0.53%+28.35%Markets 
Walgreens Boots Alliance, Inc.54.65+1.31%+0.17%
+5.16%-23.35%-16.54%-32.82%Markets 
Merck & Company, Inc. (new)82.04+1.02%+0.12%
-4.05%+12.08%+29.38%+39.48%Markets 
Nike, Inc.86.68+0.85%-0.93%
+2.58%+7.73%+14.81%+52.79%Markets 
Home Depot, Inc. (The)213.03+0.85%-1.22%
+3.73%+20.13%+5.48%+56.04%Markets 
Intel Corporation51.76+0.82%+4.73%
+8.67%+11.70%-0.84%+49.34%Markets 
Apple Inc.208.74+0.78%+2.65%
+5.12%+36.69%+8.21%+111.58%Markets 
Microsoft Corporation139.25+0.59%+2.15%
+1.04%+31.05%+29.34%+146.16%Markets 
Pfizer, Inc.43.09+0.58%+0.80%
-1.55%+5.15%+14.30%+17.28%Markets 
Chevron Corporation125.84+0.43%+1.32%
+0.72%+10.87%+1.62%+19.10%Markets 
International Business Machine...150.39+0.41%+5.10%
+7.91%+13.47%+2.74%-7.21%Markets 
Exxon Mobil Corporation75.36+0.36%-0.17%
-2.05%+5.56%-9.18%-19.84%Markets 
Walt Disney Company (The)141.27+0.30%-0.94%
+1.49%+27.82%+27.63%+44.58%Markets 
Johnson & Johnson128.81+0.13%-2.31%
-9.94%+1.40%-0.44%+3.02%Markets 
Cisco Systems, Inc.57.71-0.02%+0.79%
+0.93%+26.92%+36.20%+87.92%Markets 
Verizon Communications Inc.55.48-0.05%-3.06%
-4.80%-2.79%+7.69%-1.11%Markets 
UnitedHealth Group Incorporate...254.93-0.14%-4.43%
+2.09%-4.24%+0.47%+77.42%Markets 
Boeing Company (The)372.85-0.14%+0.87%
-0.35%+4.05%+4.09%+179.35%Markets 
McDonald's Corporation214.31-0.33%+0.28%
+5.09%+14.38%+35.72%+67.09%Markets 
Visa Inc.179.72-0.46%+0.30%
+3.39%+30.52%+28.41%+124.90%Markets 
Wal-Mart Stores, Inc.112.03-0.70%-2.28%
+0.69%+13.90%+27.35%+52.32%Markets 
Procter & Gamble Company (The)113.87-1.27%-1.79%
+1.37%+20.71%+44.21%+32.84%Markets 
The Travelers Companies, Inc.147.48-1.54%-3.22%
-2.99%+18.56%+18.22%+25.89%Markets