US Wall Street 30 index/  US2605661048  

7/23/2019 5:28:31 PM Chg. +68.00 Bid5:28:31 PM Ask5:28:31 PM Open High Low Previous Close
27,253.05XXP +0.25% 27,252.30 27,253.80 27,197.55 27,303.55 27,174.55 27,185.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Boeing Company (The)374.00+0.16%+3.13%
+0.55%+4.25%+5.89%+180.21%Markets 
UnitedHealth Group Incorporate...255.55+0.10%-3.43%
+1.29%-4.29%+1.12%+77.85%Markets 
Goldman Sachs Group, Inc. (The...218.36+2.05%+1.29%
+11.39%+10.89%-6.59%+36.13%Markets 
McDonald's Corporation213.66-0.64%-0.03%
+4.61%+14.82%+34.59%+66.58%Markets 
Home Depot, Inc. (The)212.13+0.42%-2.35%
+1.31%+19.92%+4.91%+55.38%Markets 
Apple Inc.208.05+0.45%+1.84%
+4.61%+35.14%+8.59%+110.88%Markets 
Visa Inc.180.10-0.25%+0.43%
+3.86%+31.45%+28.64%+125.38%Markets 
3M Company177.17+1.41%+0.36%
+2.27%-7.88%-10.90%-1.81%Markets 
International Business Machine...149.08-0.46%+3.88%
+7.11%+12.24%+2.32%-8.02%Markets 
The Travelers Companies, Inc.146.16-2.42%-5.43%
-3.52%+18.76%+17.66%+24.76%Markets 
Walt Disney Company (The)141.28+0.31%-2.11%
+0.69%+27.19%+27.22%+44.59%Markets 
Microsoft Corporation138.79+0.26%+1.31%
+1.37%+30.03%+28.51%+145.34%Markets 
Caterpillar, Inc.137.20+1.46%-1.39%
+2.46%+4.08%+0.68%+72.84%Markets 
United Technologies Corporatio...133.03+0.06%-0.11%
+3.30%+13.62%+2.82%+26.54%Markets 
Johnson & Johnson128.32-0.25%-3.10%
-9.73%-0.38%+1.33%+2.63%Markets 
American Express Company127.73+1.38%-0.24%
+2.39%+28.02%+26.22%+98.71%Markets 
Chevron Corporation125.40+0.08%+0.51%
+0.33%+12.58%+3.29%+18.68%Markets 
JPMorgan Chase & Co.116.13+1.57%+0.88%
+5.96%+13.09%+2.39%+81.34%Markets 
Procter & Gamble Company (The)114.22-0.98%-1.43%
+2.69%+20.42%+45.54%+33.25%Markets 
Wal-Mart Stores, Inc.111.90-0.81%-2.49%
+0.71%+13.35%+27.70%+52.14%Markets 
Nike, Inc.86.45+0.58%-2.40%
+0.84%+7.39%+12.90%+52.39%Markets 
Merck & Company, Inc. (new)81.11-0.12%-0.59%
-4.07%+7.54%+29.34%+37.90%Markets 
Exxon Mobil Corporation75.30+0.27%-0.82%
-3.15%+5.64%-7.43%-19.90%Markets 
Cisco Systems, Inc.57.70-0.03%+0.17%
+1.12%+26.90%+37.22%+87.89%Markets 
Verizon Communications Inc.54.90-1.08%-4.37%
-5.03%-4.97%+8.26%-2.14%Markets 
Walgreens Boots Alliance, Inc.54.21+0.50%-2.88%
+3.32%-24.39%-17.01%-33.36%Markets 
Coca-Cola Company (The)53.78+4.94%+3.15%
+4.37%+11.44%+19.64%+17.35%Markets 
Dow Inc51.74+1.69%-1.30%
+7.01%---Markets 
Intel Corporation51.55+0.41%+4.84%
+8.66%+7.60%-1.45%+48.73%Markets 
Pfizer, Inc.42.86+0.06%+0.02%
-1.88%+1.66%+15.15%+16.66%Markets