US Wall Street 30 index/  US2605661048  

10/15/2019 1:04:51 PM Chg. +118.75 Bid1:04:51 PM Ask1:04:51 PM Open High Low Previous Close
26,914.95XXP +0.44% 26,913.70 26,916.20 26,804.20 26,933.95 26,797.70 26,796.20
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CompanyUS88579Y1010160.4810/14/2019157.84158.08+2.40+1.52%----162.38157.4078,52912.6 mill.Markets 
American Express CompanyUS0258161092116.3710/14/2019116.26116.41-0.04-0.03%----116.99116.2666,3337.73 mill.Markets 
Apple Inc.US0378331005235.8910/14/2019234.77236.31-0.42-0.18%----238.12234.77578,767137.06 mill.Markets 
Boeing Company (The)US0970231058372.9910/14/2019374.99374.89-1.90-0.51%----378.66372.7341,13115.43 mill.Markets 
Caterpillar, Inc.US1491231015128.3510/14/2019126.81128.36-0.01-0.01%----128.54126.1455,3027.07 mill.Markets 
Chevron CorporationUS1667641005116.1810/14/2019115.69116.21-0.03-0.03%----116.38115.6491,43210.62 mill.Markets 
Cisco Systems, Inc.US17275R102346.0510/14/201946.3846.53-0.49-1.04%----46.5246.01388,28117.94 mill.Markets 
Coca-Cola Company (The)US191216100753.3410/14/201953.4053.32+0.02+0.03%----53.6753.23176,8929.45 mill.Markets 
Dow IncUS260557103146.8310/14/201946.6847.21-0.39-0.82%----47.2446.2840,2571.89 mill.Markets 
Exxon Mobil CorporationUS30231G102269.2110/14/201968.6869.00+0.21+0.30%----69.3668.60110,1287.6 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040205.7610/14/2019203.92204.65+1.11+0.54%----206.15202.9574,19315.21 mill.Markets 
Home Depot, Inc. (The)US4370761029234.2410/14/2019235.03234.70-0.46-0.20%----235.14234.0949,50411.61 mill.Markets 
Intel CorporationUS458140100151.6410/14/201951.9151.99-0.35-0.67%----51.9351.45368,42519.03 mill.Markets 
International Business Machine...US4592001014141.9710/14/2019142.16142.76-0.79-0.55%----142.29141.3361,4908.72 mill.Markets 
Johnson & JohnsonUS4781601046130.6610/14/2019131.11131.30-0.64-0.49%----131.17130.44251,37732.9 mill.Markets 
JPMorgan Chase & Co.US46625H1005116.4110/14/2019115.76116.10+0.32+0.27%----116.84115.72250,87329.2 mill.Markets 
McDonald's CorporationUS5801351017208.4210/14/2019208.02209.02-0.60-0.29%----210.02208.02128,21726.78 mill.Markets 
Merck & Company, Inc. (new)US58933Y105584.7210/14/201984.6484.27+0.45+0.53%----85.1084.31146,31412.4 mill.Markets 
Microsoft CorporationUS5949181045139.6910/14/2019139.60139.61+0.08+0.06%----140.28139.53220,74830.87 mill.Markets 
Nike, Inc.US654106103194.8810/14/201994.2193.87+1.01+1.08%----95.2494.20115,56310.97 mill.Markets 
Pfizer, Inc.US717081103536.3010/14/201936.1936.12+0.19+0.51%----36.3535.99470,45717.05 mill.Markets 
Procter & Gamble Company (The)US7427181091120.0410/14/2019121.62121.10-1.06-0.88%----121.62119.58215,42525.9 mill.Markets 
The Travelers Companies, Inc.US89417E1091143.1110/14/2019142.25142.56+0.55+0.39%----143.25142.2521,4993.07 mill.Markets 
United Technologies Corporatio...US9130171096135.9110/14/2019135.61136.17-0.26-0.19%----136.43135.3356,6407.7 mill.Markets 
UnitedHealth Group Incorporate...US91324P1021220.4710/14/2019221.80222.01-1.54-0.69%----223.33219.92155,61934.46 mill.Markets 
Verizon Communications Inc.US92343V104459.6010/14/201959.9459.95-0.35-0.58%----59.9659.56456,75427.26 mill.Markets 
Visa Inc.US92826C8394177.3510/14/2019177.76176.96+0.39+0.22%----178.39177.11106,63718.94 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108453.6810/14/201953.9653.99-0.31-0.57%----53.9653.2099,6725.35 mill.Markets 
Wal-Mart Stores, Inc.US9311421039119.1310/14/2019120.05120.30-1.17-0.97%----120.45119.1278,3419.38 mill.Markets 
Walt Disney Company (The)US2546871060129.7210/14/2019130.15130.00-0.28-0.22%----130.26129.49186,39324.18 mill.Markets