US Wall Street 30 index/  US2605661048  

10/15/2019 1:05:18 PM Chg. +113.75 Bid1:05:18 PM Ask1:05:18 PM Open High Low Previous Close
26,909.95XXP +0.42% 26,908.70 26,911.20 26,804.20 26,933.95 26,797.70 26,796.20
Configure
 
3M Company
+1.52%
160.48
H: 162.38
L: 157.40
 
American Express Co...
-0.03%
116.37
H: 116.99
L: 116.26
 
Apple Inc.
-0.18%
235.89
H: 238.12
L: 234.77
 
Boeing Company (The...
-0.51%
372.99
H: 378.66
L: 372.73
 
Caterpillar, Inc.
-0.01%
128.35
H: 128.54
L: 126.14
 
Chevron Corporation
-0.03%
116.18
H: 116.38
L: 115.64
 
Cisco Systems, Inc.
-1.04%
46.05
H: 46.52
L: 46.01
 
Coca-Cola Company (...
+0.03%
53.34
H: 53.67
L: 53.23
 
Dow Inc
-0.82%
46.83
H: 47.24
L: 46.28
 
Exxon Mobil Corpora...
+0.30%
69.21
H: 69.36
L: 68.60
 
Goldman Sachs Group...
+0.54%
205.76
H: 206.15
L: 202.95
 
Home Depot, Inc. (T...
-0.20%
234.24
H: 235.14
L: 234.09
 
Intel Corporation
-0.67%
51.64
H: 51.93
L: 51.45
 
International Busin...
-0.55%
141.97
H: 142.29
L: 141.33
 
Johnson & Johnson
-0.49%
130.66
H: 131.17
L: 130.44
 
JPMorgan Chase & Co...
+0.27%
116.41
H: 116.84
L: 115.72