US Wall Street 30 index/  US2605661048  

10/16/2019 4:22:53 PM Chg. -68.50 Bid4:22:53 PM Ask4:22:53 PM Open High Low Previous Close
26,972.70XXP -0.25% 26,971.70 26,973.70 27,044.70 27,049.70 26,935.45 27,041.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Cisco Systems, Inc.46.54+0.37%-0.60%
-6.88%-18.29%+1.50%+54.21%Markets 
Chevron Corporation115.91-0.38%+2.53%
-6.64%-4.33%-1.35%+14.67%Markets 
Exxon Mobil Corporation69.23-0.27%+2.75%
-6.13%-14.76%-14.76%-20.00%Markets 
Goldman Sachs Group, Inc. (The...207.15+0.35%+5.26%
-4.64%+2.68%-6.59%+21.48%Markets 
3M Company162.57-0.31%+7.66%
-4.24%-25.05%-19.64%-4.56%Markets 
Walt Disney Company (The)130.64+0.67%+1.00%
-3.83%+0.57%+12.44%+43.09%Markets 
Dow Inc47.44+0.57%+7.82%
-3.32%-18.91%--Markets 
The Travelers Companies, Inc.142.12-0.89%+0.57%
-2.93%+2.74%+13.91%+23.50%Markets 
Procter & Gamble Company (The)116.56-0.55%-4.45%
-2.70%+9.52%+43.79%+31.81%Markets 
Boeing Company (The)370.28-0.20%-1.21%
-2.26%-3.00%+0.55%+177.36%Markets 
United Technologies Corporatio...135.84-0.24%+2.95%
-1.59%+0.38%+2.47%+35.62%Markets 
Coca-Cola Company (The)53.24-0.53%-1.08%
-1.37%+13.37%+17.09%+27.77%Markets 
Caterpillar, Inc.132.21+0.82%+10.69%
-0.74%-6.91%-8.02%+50.80%Markets 
Pfizer, Inc.36.61+0.25%+2.66%
-0.65%-10.51%-16.70%+12.09%Markets 
International Business Machine...141.63-0.91%+1.44%
-0.61%-0.60%-2.35%-8.30%Markets 
Walgreens Boots Alliance, Inc.55.08+1.03%+5.80%
-0.54%+0.47%-27.78%-29.66%Markets 
American Express Company117.38-0.18%+3.07%
-0.28%+4.93%+12.53%+95.15%Markets 
McDonald's Corporation207.66+0.19%-2.44%
+0.12%+8.33%+26.58%+82.01%Markets 
Intel Corporation52.32-0.55%+3.71%
+0.17%-7.74%+13.86%+39.71%Markets 
Visa Inc.176.82-1.04%+1.11%
+0.40%+10.34%+24.75%+114.46%Markets 
UnitedHealth Group Incorporate...235.45-1.29%+6.01%
+0.43%+6.53%-13.51%+75.81%Markets 
Verizon Communications Inc.59.99-0.95%+1.33%
+0.82%+2.02%+11.71%+19.31%Markets 
JPMorgan Chase & Co.120.23+0.21%+6.72%
+0.87%+8.26%+10.64%+78.07%Markets 
Home Depot, Inc. (The)234.85-0.37%+2.57%
+1.69%+14.86%+21.31%+85.77%Markets 
Microsoft Corporation140.15-1.01%+1.40%
+2.76%+16.05%+25.66%+144.08%Markets 
Merck & Company, Inc. (new)84.86-0.21%+0.80%
+3.44%+9.40%+19.15%+36.56%Markets 
Wal-Mart Stores, Inc.119.73+0.18%+0.67%
+3.67%+16.33%+24.94%+74.92%Markets 
Johnson & Johnson135.81+2.26%+5.09%
+4.90%-1.60%-0.56%+15.52%Markets 
Apple Inc.234.08-0.55%+3.12%
+6.46%+17.42%+5.39%+99.00%Markets 
Nike, Inc.94.71-0.12%+2.41%
+8.51%+7.88%+22.17%+83.48%Markets