US Wall Street 30 index/  US2605661048  

8/7/2020 9:59:59 PM Chg. +50.00 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
27,437.00XXP +0.18% 27,435.50 27,438.50 27,365.50 27,462.00 27,196.25 27,387.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple Inc.444.41-2.35%+4.47%
+15.99%+38.87%+121.08%+175.83%Markets 
Pfizer, Inc.38.42+0.44%-0.16%
+14.89%+0.95%+5.81%+14.86%Markets 
Walt Disney Company (The)129.98-0.63%+11.09%
+11.22%-7.85%-6.16%+26.29%Markets 
McDonald's Corporation204.57+0.70%+5.24%
+11.00%-3.31%-7.48%+32.12%Markets 
Home Depot, Inc. (The)271.63+0.83%+2.26%
+9.53%+14.47%+29.32%+74.94%Markets 
American Express Company99.16+3.40%+6.28%
+9.52%-24.78%-21.42%+15.73%Markets 
Procter & Gamble Company (The)133.58+0.69%+1.81%
+9.06%+5.94%+14.44%+45.42%Markets 
JPMorgan Chase & Co.99.42+2.25%+2.88%
+8.94%-27.52%-9.36%+6.30%Markets 
UnitedHealth Group Incorporate...317.32+1.04%+4.91%
+8.92%+9.72%+27.67%+62.90%Markets 
Coca-Cola Company (The)47.78+0.66%+1.25%
+8.89%-19.28%-10.61%+4.83%Markets 
Verizon Communications Inc.58.51+1.21%+1.83%
+8.47%-2.40%+4.89%+21.34%Markets 
Dow Inc42.64+1.44%+3.85%
+8.25%-11.30%-8.56%-Markets 
International Business Machine...124.89-0.97%+1.59%
+7.99%-18.59%-8.21%-11.89%Markets 
Caterpillar, Inc.134.91+0.32%+1.57%
+7.33%+1.13%+13.04%+17.98%Markets 
The Travelers Companies, Inc.117.31+3.16%+2.51%
+6.65%-13.73%-21.31%-9.84%Markets 
Walgreens Boots Alliance, Inc.41.51+1.39%+1.92%
+6.57%-22.11%-21.34%-48.93%Markets 
Goldman Sachs Group, Inc. (The...208.37+2.00%+5.25%
+5.95%-12.45%+0.73%-9.80%Markets 
Merck & Company, Inc. (new)80.97-0.16%+0.80%
+5.66%-4.84%-5.30%+29.57%Markets 
Raytheon Technologies Corp61.14+2.11%+8.00%
+5.27%-33.93%-21.02%-11.52%Markets 
Exxon Mobil Corporation43.45-0.44%+3.28%
+5.21%-29.37%-38.66%-45.82%Markets 
Nike, Inc.101.83+1.40%+5.51%
+5.02%+2.40%+24.26%+70.06%Markets 
Chevron Corporation86.80-0.74%+3.42%
+4.97%-20.35%-29.13%-21.74%Markets 
3M Company158.29+1.45%+5.20%
+4.52%-1.10%-3.14%-23.35%Markets 
Johnson & Johnson148.60+0.71%+1.91%
+4.36%-2.15%+12.56%+11.49%Markets 
Visa Inc.196.26-1.29%+3.09%
+2.15%-3.19%+9.62%+94.41%Markets 
Wal-Mart Stores, Inc.129.97+0.51%+0.41%
+1.69%+11.59%+21.18%+59.30%Markets 
Cisco Systems, Inc.47.42-0.74%+0.68%
+1.61%-1.19%-9.50%+49.92%Markets 
Microsoft Corporation212.49-1.77%+3.63%
-0.79%+15.55%+54.24%+193.13%Markets 
Boeing Company (The)170.03-1.28%+7.65%
-1.85%-49.51%-49.63%-27.43%Markets 
Intel Corporation48.02-1.11%+0.67%
-17.73%-27.28%+4.44%+31.27%Markets