US Wall Street 30 index/  US2605661048  

7/19/2019 9:59:59 PM Chg. -145.70 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
27,160.05XXP -0.53% 27,159.30 27,160.80 27,326.25 27,346.25 27,148.05 27,305.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
International Business Machine...149.78+0.09%+4.97%
+7.61%+20.95%+2.34%-6.65%Markets 
Dow Inc51.52-0.44%+3.58%
+6.56%---Markets 
Boeing Company (The)377.23+4.46%+3.27%
+1.41%+3.39%+6.29%+182.51%Markets 
Merck & Company, Inc. (new)81.38-1.57%+2.04%
-3.75%+7.21%+30.17%+38.42%Markets 
Pfizer, Inc.42.78-0.65%+0.92%
-2.06%+0.59%+14.60%+16.54%Markets 
Intel Corporation50.25+0.60%+0.68%
+5.92%+2.18%-3.27%+46.63%Markets 
McDonald's Corporation213.95-0.90%+0.47%
+4.75%+17.19%+35.45%+68.23%Markets 
Procter & Gamble Company (The)115.04-0.32%+0.06%
+3.43%+25.84%+46.23%+34.93%Markets 
Goldman Sachs Group, Inc. (The...213.45-0.48%-0.26%
+8.89%+5.40%-7.87%+33.36%Markets 
Apple Inc.202.58-1.49%-0.32%
+1.86%+29.18%+6.17%+103.74%Markets 
3M Company172.61-0.23%-0.42%
-0.36%-11.91%-14.51%-4.24%Markets 
Wal-Mart Stores, Inc.113.88-0.71%-0.60%
+2.49%+16.54%+29.26%+54.90%Markets 
Visa Inc.179.18-0.77%-0.65%
+3.33%+29.36%+27.07%+127.41%Markets 
Chevron Corporation125.02+0.22%-0.75%
+0.02%+9.25%+2.27%+18.63%Markets 
United Technologies Corporatio...132.40+0.85%-1.00%
+2.81%+16.20%+1.64%+25.08%Markets 
Verizon Communications Inc.56.61-1.06%-1.03%
-2.08%-0.82%+11.90%+2.24%Markets 
Cisco Systems, Inc.57.35-0.66%-1.07%
+0.51%+27.36%+36.58%+87.54%Markets 
Coca-Cola Company (The)51.38-1.20%-1.44%
-0.29%+7.83%+13.50%+13.05%Markets 
Caterpillar, Inc.136.25+1.02%-1.50%
+1.75%-0.26%-0.31%+70.29%Markets 
JPMorgan Chase & Co.113.41-1.08%-1.65%
+3.48%+8.40%+1.90%+78.07%Markets 
Microsoft Corporation136.60-0.96%-1.69%
-0.23%+26.87%+28.46%+144.80%Markets 
The Travelers Companies, Inc.150.18-1.63%-2.09%
-0.87%+21.13%+19.96%+28.67%Markets 
Walgreens Boots Alliance, Inc.54.44-0.68%-2.26%
+3.75%-24.82%-16.22%-33.37%Markets 
Home Depot, Inc. (The)213.05-0.65%-2.38%
+1.75%+18.63%+5.23%+56.57%Markets 
American Express Company124.82-2.82%-2.48%
+0.06%+24.19%+24.63%+96.78%Markets 
Johnson & Johnson130.32-1.30%-2.93%
-8.32%-0.30%+3.52%+4.13%Markets 
Nike, Inc.86.50-1.08%-2.94%
+0.90%+7.53%+12.45%+51.78%Markets 
Exxon Mobil Corporation74.99+0.20%-3.39%
-3.55%+2.74%-7.89%-20.10%Markets 
Walt Disney Company (The)139.82-1.27%-3.48%
-0.35%+25.87%+25.43%+42.66%Markets 
UnitedHealth Group Incorporate...256.59-1.49%-3.52%
+1.70%-3.37%+1.55%+79.60%Markets