US Wall Street 30 index/  US2605661048  

8/6/2020 3:31:34 AM Chg. +94.00 Bid3:31:34 AM Ask3:31:34 AM Open High Low Previous Close
27,270.50XXP +0.35% 27,268.50 27,272.50 27,151.50 27,284.00 27,149.50 27,176.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple Inc.440.30+0.37%+15.80%
+20.84%+36.93%+128.95%+181.63%Markets 
Walt Disney Company (The)127.68+4.40%+10.49%
+13.86%-9.67%-7.68%+18.63%Markets 
Boeing Company (The)174.32+5.65%+5.04%
-3.59%-47.09%-47.34%-26.53%Markets 
Microsoft Corporation212.97-0.17%+4.32%
+3.22%+18.44%+61.16%+193.10%Markets 
Nike, Inc.100.99+3.88%+4.16%
+2.62%+0.43%+27.92%+69.05%Markets 
Procter & Gamble Company (The)133.46-0.18%+3.90%
+10.43%+5.24%+18.09%+47.16%Markets 
Merck & Company, Inc. (new)81.61+0.03%+2.91%
+3.59%-4.96%-1.82%+29.35%Markets 
UnitedHealth Group Incorporate...312.67+2.78%+2.01%
+4.84%+5.70%+27.63%+60.50%Markets 
Intel Corporation48.92-0.41%+1.73%
-17.30%-27.35%+4.13%+34.84%Markets 
McDonald's Corporation199.34+0.06%+1.53%
+8.63%-7.02%-5.28%+29.60%Markets 
Cisco Systems, Inc.47.35-0.66%+1.39%
+3.72%-2.27%-7.72%+48.99%Markets 
Johnson & Johnson148.40+0.82%+1.28%
+5.21%-3.63%+13.99%+11.48%Markets 
Raytheon Technologies Corp60.03+4.38%+1.08%
-2.83%-34.59%-19.09%-16.21%Markets 
Goldman Sachs Group, Inc. (The...204.60+1.48%+1.07%
+3.66%-16.25%+1.46%-10.89%Markets 
Home Depot, Inc. (The)267.49-0.10%+1.07%
+7.64%+12.37%+30.50%+75.17%Markets 
Walgreens Boots Alliance, Inc.40.88-0.07%+0.39%
-2.55%-22.87%-21.22%-49.55%Markets 
International Business Machine...125.49-0.21%+0.16%
+4.88%-19.72%-10.80%-13.54%Markets 
Verizon Communications Inc.57.54-0.60%+0.14%
+5.08%-2.67%+4.20%+17.67%Markets 
Exxon Mobil Corporation43.86+0.99%-0.45%
-0.43%-30.08%-37.57%-45.29%Markets 
3M Company155.30+2.74%-0.54%
-1.04%-4.30%-5.71%-25.17%Markets 
Wal-Mart Stores, Inc.129.80-1.36%-0.68%
+8.87%+11.10%+22.72%+61.32%Markets 
Visa Inc.196.15+2.01%-1.20%
+0.29%-3.26%+16.22%+94.40%Markets 
American Express Company95.44+2.44%-1.31%
+1.21%-28.54%-20.94%+11.07%Markets 
The Travelers Companies, Inc.115.18+1.82%-1.50%
+2.45%-15.77%-19.96%-11.14%Markets 
Coca-Cola Company (The)47.22+1.20%-1.67%
+5.28%-19.72%-8.54%+3.76%Markets 
Pfizer, Inc.38.46+0.29%-2.06%
+11.54%+0.79%+4.09%+14.36%Markets 
JPMorgan Chase & Co.97.23+1.74%-2.47%
+4.92%-29.34%-11.25%+3.83%Markets 
Chevron Corporation87.23+0.84%-3.13%
-1.20%-20.89%-26.56%-20.75%Markets 
Dow Inc42.01+1.68%-3.49%
+1.11%-15.25%-6.25%-Markets 
Caterpillar, Inc.134.95+2.67%-4.00%
+5.65%-1.78%+10.94%+18.06%Markets