US Wall Street 30 index/ US2605661048
US30| 10/18/2019 12:51:40 AM | Chg. -9.50 | Bid12:51:40 AM | Ask12:51:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 27,025.20XXP | -0.04% | 27,023.70 | 27,026.70 | 27,025.20 | 27,030.20 | 27,005.70 | 27,034.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | US30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 27,025.20 |
|---|---|
| High: | 27,030.20 |
| Low: | 27,005.70 |
| Previous Close: | 27,034.70 |
| Price fixings: | 521 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 243.81 | +2.83% |
| Walgreens Boots A... | 55.93 | +2.32% |
| American Express Co | 119.21 | +1.57% |
| Caterpillar | 132.11 | +1.51% |
| Dow | 47.79 | +1.33% |
| Walt Disney | 132.43 | +1.15% |
| United Technologies | 138.16 | +1.01% |
| 3M Company | 163.56 | +0.82% |
| Nike B | 95.60 | +0.77% |
| Johnson & Johnson | 136.21 | +0.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| The Travelers Com... | 140.48 | -1.49% |
| Intel Corporation | 51.89 | -1.06% |
| Boeing Company | 369.22 | -0.86% |
| Merck & Company (... | 83.80 | -0.78% |
| Procter & Gamble | 116.62 | -0.78% |
| McDonald's | 206.94 | -0.75% |
| IBM | 134.24 | -0.56% |
| Microsoft | 139.70 | -0.51% |
| Goldman Sachs | 206.52 | -0.43% |
| Exxon Mobil | 68.13 | -0.15% |
Performance
| 1 Week | +1.57% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -0.62% | ||
| YTD | +15.79% | ||
| 1 Year | +4.91% | ||
| 3 Years | +49.50% | ||
| 5 Years | +64.99% |
| 1W High / 1W Low: | 27,041.20 | 26,607.70 |
|---|---|---|
| 1M High / 1M Low: | 27,154.20 | 26,045.20 |
| 6M High / 6M Low: | 27,343.55 | 24,811.00 |
| High (YTD): | 7/15/2019 | 27,343.55 |
| Low (YTD): | 1/3/2019 | 22,715.70 |
| 52W High: | 7/15/2019 | 27,343.55 |
| 52W Low: | 12/24/2018 | 21,700.20 |
| Avg. price 1W: | 26,845.80 | |
| Avg. volume 1W: | 77,694.40 | |
| Avg. price 1M: | 26,750.02 | |
| Avg. volume 1M: | 76,106.73 | |
| Avg. price 6M: | 26,408.97 | |
| Avg. volume 6M: | 78,280.53 | |
| Avg. price 1Y: | 25,756.25 | |
| Avg. volume 1Y: | 98,716.34 | |
| Volatility 1M: | 13.35% | |
| Volatility 6M: | 15.02% | |
| Volatility 1Y: | 17.24% | |
| Volatility 3Y: | 13.58% |
