US Wall Street 30 index/  US2605661048  

5/20/2019 12:30:02 AM Chg. +45.50 Bid12:30:02 AM Ask12:30:02 AM Open High Low Previous Close
25,814.50XXP +0.18% 25,812.50 25,816.50 25,774.50 25,818.50 25,766.50 25,769.00

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 25,774.50
High: 25,818.50
Low: 25,766.50
Previous Close: 25,769.00
Price fixings: 736
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 241.39 +2.01%
Verizon Communicat. 58.09 +1.28%
Cisco Systems 56.36 +0.73%
Nike B 84.57 +0.36%
Boeing Company 355.08 +0.35%
Johnson & Johnson 138.62 +0.33%
Home Depot 192.53 +0.08%
The Travelers Com... 147.50 +0.08%
Chevron 120.50 -0.19%
Wal-Mart Stores 100.98 -0.27%

Losers

Name Last Chg. (%)
Dow 50.81 -4.04%
Caterpillar 122.75 -2.96%
3M Company 169.07 -1.59%
Intel Corporation 44.91 -1.38%
IBM 134.29 -1.15%
United Technologies 133.72 -1.12%
Goldman Sachs 197.51 -0.85%
Coca-Cola 49.21 -0.73%
American Express Co 119.04 -0.65%
Procter & Gamble 107.44 -0.61%
 

Performance

1 Week
  -0.60%
1 Month
  -2.86%
3 Months
  -0.27%
YTD  
+10.60%
1 Year  
+4.43%
3 Years  
+47.99%
5 Years  
+56.46%
1W High / 1W Low: 25,969.10 25,302.60
1M High / 1M Low: 26,660.20 25,302.60
6M High / 6M Low: 26,660.20 21,700.20
High (YTD): 4/30/2019 26,660.20
Low (YTD): 1/3/2019 22,715.70
52W High: 10/3/2018 26,813.50
52W Low: 12/24/2018 21,700.20
Avg. price 1W:   25,696.42
Avg. volume 1W:   116,543.83
Avg. price 1M:   26,220.49
Avg. volume 1M:   86,825.32
Avg. price 6M:   25,273.35
Avg. volume 6M:   104,106.39
Avg. price 1Y:   25,333.39
Avg. volume 1Y:   98,826.82
Volatility 1M:   15.29%
Volatility 6M:   18.65%
Volatility 1Y:   15.79%
Volatility 3Y:   13.20%