US Wall Street 30 index/  US2605661048  

7/10/2020 9:59:59 PM Chg. +372.50 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
26,075.75XXP +1.45% 26,074.50 26,077.00 25,711.25 26,104.25 25,417.50 25,703.25

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 25,711.25
High: 26,104.25
Low: 25,417.50
Previous Close: 25,703.25
Price fixings: 169,907
 

Gainers

Name Last Chg. (%)
JP Morgan Chase 96.27 +5.49%
Goldman Sachs 205.68 +4.59%
Dow 40.79 +3.55%
The Travelers Com... 113.85 +3.50%
Exxon Mobil 42.66 +3.29%
Chevron 85.23 +3.07%
Boeing Company 178.50 +3.04%
Walgreens Boots A... 40.13 +3.02%
American Express Co 93.25 +2.99%
Coca-Cola 45.15 +2.91%

Losers

Name Last Chg. (%)
Microsoft 213.83 -0.16%
UnitedHealth Group 291.18 -0.05%
Cisco Systems 46.68 +0.02%
Johnson & Johnson 142.47 +0.06%
Apple 383.61 +0.13%
Merck & Company (... 76.79 +0.20%
Visa 192.55 +0.22%
McDonald's 184.96 +0.36%
Home Depot 250.09 +0.84%
3M Company 152.83 +0.91%
 

Performance

1 Week  
+1.24%
1 Month  
+1.80%
3 Months  
+9.61%
YTD
  -8.75%
1 Year
  -4.59%
3 Years  
+21.08%
5 Years  
+47.54%
1W High / 1W Low: 26,281.35 25,703.25
1M High / 1M Low: 26,313.75 25,029.25
6M High / 6M Low: 29,576.00 18,938.00
High (YTD): 2/12/2020 29,576.00
Low (YTD): 3/23/2020 18,938.00
52W High: 2/12/2020 29,576.00
52W Low: 3/23/2020 18,938.00
Avg. price 1W:   26,015.57
Avg. volume 1W:   161,982
Avg. price 1M:   25,862.40
Avg. volume 1M:   177,736.62
Avg. price 6M:   25,454.77
Avg. volume 6M:   181,597.02
Avg. price 1Y:   26,340.93
Avg. volume 1Y:   123,403.96
Volatility 1M:   21.77%
Volatility 6M:   45.02%
Volatility 1Y:   33.10%
Volatility 3Y:   22.81%