US Wall Street 30 index/ US2605661048
US30| 7/10/2020 9:59:59 PM | Chg. +372.50 | Bid9:59:59 PM | Ask9:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 26,075.75XXP | +1.45% | 26,074.50 | 26,077.00 | 25,711.25 | 26,104.25 | 25,417.50 | 25,703.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | US30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 25,711.25 |
|---|---|
| High: | 26,104.25 |
| Low: | 25,417.50 |
| Previous Close: | 25,703.25 |
| Price fixings: | 169,907 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| JP Morgan Chase | 96.27 | +5.49% |
| Goldman Sachs | 205.68 | +4.59% |
| Dow | 40.79 | +3.55% |
| The Travelers Com... | 113.85 | +3.50% |
| Exxon Mobil | 42.66 | +3.29% |
| Chevron | 85.23 | +3.07% |
| Boeing Company | 178.50 | +3.04% |
| Walgreens Boots A... | 40.13 | +3.02% |
| American Express Co | 93.25 | +2.99% |
| Coca-Cola | 45.15 | +2.91% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Microsoft | 213.83 | -0.16% |
| UnitedHealth Group | 291.18 | -0.05% |
| Cisco Systems | 46.68 | +0.02% |
| Johnson & Johnson | 142.47 | +0.06% |
| Apple | 383.61 | +0.13% |
| Merck & Company (... | 76.79 | +0.20% |
| Visa | 192.55 | +0.22% |
| McDonald's | 184.96 | +0.36% |
| Home Depot | 250.09 | +0.84% |
| 3M Company | 152.83 | +0.91% |
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +9.61% | ||
| YTD | -8.75% | ||
| 1 Year | -4.59% | ||
| 3 Years | +21.08% | ||
| 5 Years | +47.54% |
| 1W High / 1W Low: | 26,281.35 | 25,703.25 |
|---|---|---|
| 1M High / 1M Low: | 26,313.75 | 25,029.25 |
| 6M High / 6M Low: | 29,576.00 | 18,938.00 |
| High (YTD): | 2/12/2020 | 29,576.00 |
| Low (YTD): | 3/23/2020 | 18,938.00 |
| 52W High: | 2/12/2020 | 29,576.00 |
| 52W Low: | 3/23/2020 | 18,938.00 |
| Avg. price 1W: | 26,015.57 | |
| Avg. volume 1W: | 161,982 | |
| Avg. price 1M: | 25,862.40 | |
| Avg. volume 1M: | 177,736.62 | |
| Avg. price 6M: | 25,454.77 | |
| Avg. volume 6M: | 181,597.02 | |
| Avg. price 1Y: | 26,340.93 | |
| Avg. volume 1Y: | 123,403.96 | |
| Volatility 1M: | 21.77% | |
| Volatility 6M: | 45.02% | |
| Volatility 1Y: | 33.10% | |
| Volatility 3Y: | 22.81% |
