US Wall Street 30 index/  US2605661048  

12/4/2020 8:59:56 PM Chg. +200.00 Bid8:59:56 PM Ask8:59:56 PM Open High Low Previous Close
30,165.75XXP +0.67% 30,164.50 30,167.00 29,958.25 30,178.75 29,944.25 29,965.75

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 29,958.25
High: 30,178.75
Low: 29,944.25
Previous Close: 29,965.75
Trades: 82,842
 

Gainers

Name Last Chg. (%)
Caterpillar 182.20 +4.35%
Chevron 93.31 +3.86%
IBM 127.14 +2.88%
Dow 55.01 +2.67%
Visa 212.62 +2.28%
Honeywell Intern. 212.62 +2.11%
Salesforce.com 225.43 +2.04%
Coca-Cola 53.86 +2.02%
Intel Corporation 51.99 +1.93%
Goldman Sachs 239.61 +1.75%

Losers

Name Last Chg. (%)
Boeing Company 232.50 -1.96%
Home Depot 264.02 -1.54%
Apple 122.25 -0.46%
McDonald's 210.79 -0.35%
Wal-Mart Stores 148.91 -0.26%
Verizon Communicat. 61.58 -0.25%
Microsoft 214.40 +0.04%
Procter & Gamble 137.48 +0.10%
Nike B 137.22 +0.22%
UnitedHealth Group 349.68 +0.30%
 

Performance

1 Week  
+0.77%
1 Month  
+6.02%
3 Months  
+7.21%
YTD  
+5.56%
1 Year  
+8.97%
3 Years  
+24.74%
5 Years  
+68.98%
1W High / 1W Low: 30,165.75 29,704.75
1M High / 1M Low: 30,165.75 28,311.25
6M High / 6M Low: 30,165.75 25,029.25
High (YTD): 12/4/2020 30,165.75
Low (YTD): 3/23/2020 18,938.00
52W High: 12/4/2020 30,165.75
52W Low: 3/23/2020 18,938.00
Avg. price 1W:   29,900.95
Avg. volume 1W:   124,351.80
Avg. price 1M:   29,551.09
Avg. volume 1M:   145,441.95
Avg. price 6M:   27,636.59
Avg. volume 6M:   164,813.34
Avg. price 1Y:   26,783.94
Avg. volume 1Y:   160,415.60
Volatility 1M:   16.15%
Volatility 6M:   19.80%
Volatility 1Y:   33.44%
Volatility 3Y:   23.49%