US Wall Street 30 index/ US2605661048
US30| 2/26/2021 8:59:59 PM | Chg. -211.00 | Bid8:59:59 PM | Ask8:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 31,116.50XXP | -0.67% | 31,115.50 | 31,117.50 | 31,344.50 | 31,487.50 | 30,904.50 | 31,327.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | US30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 31,344.50 |
|---|---|
| High: | 31,487.50 |
| Low: | 30,904.50 |
| Previous Close: | 31,327.50 |
| Trades: | 300,236 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Microsoft | 232.50 | +1.33% |
| Home Depot | 258.49 | +1.24% |
| UnitedHealth Group | 331.82 | +0.81% |
| Intel Corporation | 60.75 | +0.69% |
| Walgreens Boots A... | 48.38 | +0.20% |
| Apple | 121.09 | +0.08% |
| Nike B | 134.82 | -0.56% |
| Visa | 212.52 | -0.65% |
| Walt Disney | 189.07 | -0.97% |
| Honeywell Intern. | 202.40 | -1.19% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Salesforce.com | 216.52 | -6.24% |
| Dow | 59.31 | -3.36% |
| IBM | 118.73 | -3.05% |
| Caterpillar | 215.92 | -2.69% |
| Merck | 72.68 | -2.63% |
| Johnson & Johnson | 158.53 | -2.58% |
| Goldman Sachs | 319.64 | -2.48% |
| JP Morgan Chase | 147.46 | -2.47% |
| Procter & Gamble | 123.52 | -2.42% |
| Coca-Cola | 49.00 | -2.37% |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | +1.89% | ||
| 3 Months | +3.95% | ||
| YTD | +1.71% | ||
| 1 Year | +24.12% | ||
| 3 Years | +24.02% | ||
| 5 Years | +87.54% |
| 1W High / 1W Low: | 31,990.00 | 31,116.50 |
|---|---|---|
| 1M High / 1M Low: | 31,990.00 | 30,034.75 |
| 6M High / 6M Low: | 31,990.00 | 26,447.25 |
| High (YTD): | 2/24/2021 | 31,990.00 |
| Low (YTD): | 1/29/2021 | 30,034.75 |
| 52W High: | 2/24/2021 | 31,990.00 |
| 52W Low: | 3/23/2020 | 18,938.00 |
| Avg. price 1W: | 31,507.80 | |
| Avg. volume 1W: | 243,038.20 | |
| Avg. price 1M: | 31,226.01 | |
| Avg. volume 1M: | 163,438.59 | |
| Avg. price 6M: | 29,480.81 | |
| Avg. volume 6M: | 158,152.59 | |
| Avg. price 1Y: | 27,258.34 | |
| Avg. volume 1Y: | 172,856.23 | |
| Volatility 1M: | 13.70% | |
| Volatility 6M: | 15.90% | |
| Volatility 1Y: | 32.84% | |
| Volatility 3Y: | 23.08% |