US Wall Street 30 index/ US2605661048
US30| 5/20/2019 12:30:02 AM | Chg. +45.50 | Bid12:30:02 AM | Ask12:30:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 25,814.50XXP | +0.18% | 25,812.50 | 25,816.50 | 25,774.50 | 25,818.50 | 25,766.50 | 25,769.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | US30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 25,774.50 |
|---|---|
| High: | 25,818.50 |
| Low: | 25,766.50 |
| Previous Close: | 25,769.00 |
| Price fixings: | 736 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 241.39 | +2.01% |
| Verizon Communicat. | 58.09 | +1.28% |
| Cisco Systems | 56.36 | +0.73% |
| Nike B | 84.57 | +0.36% |
| Boeing Company | 355.08 | +0.35% |
| Johnson & Johnson | 138.62 | +0.33% |
| Home Depot | 192.53 | +0.08% |
| The Travelers Com... | 147.50 | +0.08% |
| Chevron | 120.50 | -0.19% |
| Wal-Mart Stores | 100.98 | -0.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dow | 50.81 | -4.04% |
| Caterpillar | 122.75 | -2.96% |
| 3M Company | 169.07 | -1.59% |
| Intel Corporation | 44.91 | -1.38% |
| IBM | 134.29 | -1.15% |
| United Technologies | 133.72 | -1.12% |
| Goldman Sachs | 197.51 | -0.85% |
| Coca-Cola | 49.21 | -0.73% |
| American Express Co | 119.04 | -0.65% |
| Procter & Gamble | 107.44 | -0.61% |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -2.86% | ||
| 3 Months | -0.27% | ||
| YTD | +10.60% | ||
| 1 Year | +4.43% | ||
| 3 Years | +47.99% | ||
| 5 Years | +56.46% |
| 1W High / 1W Low: | 25,969.10 | 25,302.60 |
|---|---|---|
| 1M High / 1M Low: | 26,660.20 | 25,302.60 |
| 6M High / 6M Low: | 26,660.20 | 21,700.20 |
| High (YTD): | 4/30/2019 | 26,660.20 |
| Low (YTD): | 1/3/2019 | 22,715.70 |
| 52W High: | 10/3/2018 | 26,813.50 |
| 52W Low: | 12/24/2018 | 21,700.20 |
| Avg. price 1W: | 25,696.42 | |
| Avg. volume 1W: | 116,543.83 | |
| Avg. price 1M: | 26,220.49 | |
| Avg. volume 1M: | 86,825.32 | |
| Avg. price 6M: | 25,273.35 | |
| Avg. volume 6M: | 104,106.39 | |
| Avg. price 1Y: | 25,333.39 | |
| Avg. volume 1Y: | 98,826.82 | |
| Volatility 1M: | 15.29% | |
| Volatility 6M: | 18.65% | |
| Volatility 1Y: | 15.79% | |
| Volatility 3Y: | 13.20% |
