US Wall Street 30 index/  US2605661048  

4/18/2019 10:59:58 PM Chg. +131.50 Bid10:59:58 PM Ask10:59:58 PM Open High Low Previous Close
26,573.70XXP +0.50% 26,572.20 26,575.20 26,434.70 26,602.70 26,310.70 26,442.20

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 26,434.70
High: 26,602.70
Low: 26,310.70
Previous Close: 26,442.20
Price fixings: 73,815
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 221.77 +2.28%
The Travelers Com... 138.96 +2.26%
McDonald's 195.00 +1.76%
American Express Co 113.69 +1.68%
Microsoft 123.45 +1.37%
IBM 140.33 +0.90%
United Technologies 137.01 +0.90%
Boeing Company 380.13 +0.68%
3M Company 218.90 +0.53%
Nike B 89.20 +0.52%

Losers

Name Last Chg. (%)
Pfizer 39.38 -1.25%
Walgreens Boots A... 54.62 -1.04%
Dow 57.78 -0.99%
Merck & Company (... 73.18 -0.93%
Goldman Sachs 206.10 -0.86%
Johnson & Johnson 137.43 -0.81%
JP Morgan Chase 113.43 -0.78%
Home Depot 205.70 -0.43%
Exxon Mobil 81.13 -0.41%
Chevron 119.88 -0.30%
 

Performance

1 Week  
+1.59%
1 Month  
+2.43%
3 Months  
+7.72%
YTD  
+13.86%
1 Year  
+7.25%
3 Years  
+47.84%
5 Years  
+61.98%
1W High / 1W Low: 26,442.20 26,156.70
1M High / 1M Low: 26,442.20 25,507.20
6M High / 6M Low: 26,442.20 21,700.20
High (YTD): 4/17/2019 26,442.20
Low (YTD): 1/3/2019 22,715.70
52W High: 10/3/2018 26,813.50
52W Low: 12/24/2018 21,700.20
Avg. price 1W:   26,373.87
Avg. volume 1W:   51,419.50
Avg. price 1M:   26,045.49
Avg. volume 1M:   77,679.35
Avg. price 6M:   25,099.10
Avg. volume 6M:   118,836.72
Avg. price 1Y:   25,171.86
Avg. volume 1Y:   99,830.64
Volatility 1M:   11.22%
Volatility 6M:   19.25%
Volatility 1Y:   15.53%
Volatility 3Y:   13.13%