US Wall Street 30 index/  US2605661048  

1/21/2020 3:15:23 AM Chg. -102.00 Bid3:15:23 AM Ask3:15:23 AM Open High Low Previous Close
29,234.70XXP -0.35% 29,233.20 29,236.20 29,337.70 29,339.70 29,214.70 29,336.70

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 29,337.70
High: 29,339.70
Low: 29,214.70
Previous Close: 29,336.70
Price fixings: 5,628
 

Gainers

Name Last Chg. (%)
Visa 204.69 +1.85%
Dow 53.35 +1.68%
The Travelers Com... 140.75 +1.38%
Home Depot 231.90 +1.33%
Nike B 104.53 +1.12%
Apple 318.68 +1.07%
Verizon Communicat. 60.13 +0.80%
American Express Co 131.51 +0.75%
JP Morgan Chase 138.15 +0.66%
Microsoft 167.13 +0.55%

Losers

Name Last Chg. (%)
Boeing Company 324.05 -2.38%
Chevron 115.54 -1.15%
UnitedHealth Group 298.17 -0.86%
Wal-Mart Stores 114.97 -0.79%
Walt Disney 144.11 -0.68%
Exxon Mobil 68.56 -0.36%
Merck & Company (... 90.96 -0.26%
Pfizer 40.51 -0.23%
Goldman Sachs 249.50 -0.10%
Caterpillar 147.75 -0.08%
 

Performance

1 Week  
+1.15%
1 Month  
+2.56%
3 Months  
+9.20%
YTD  
+2.30%
1 Year  
+18.07%
3 Years  
+47.70%
5 Years  
+67.05%
1W High / 1W Low: 29,333.70 28,902.20
1M High / 1M Low: 29,333.70 28,465.20
6M High / 6M Low: 29,333.70 25,429.30
High (YTD): 1/17/2020 29,333.70
Low (YTD): 1/7/2020 28,540.20
52W High: 1/17/2020 29,333.70
52W Low: 1/22/2019 24,432.70
Avg. price 1W:   29,115.70
Avg. volume 1W:   54,512.60
Avg. price 1M:   28,784.78
Avg. volume 1M:   50,989.63
Avg. price 6M:   27,283.54
Avg. volume 6M:   66,826.09
Avg. price 1Y:   26,575.37
Avg. volume 1Y:   72,187.91
Volatility 1M:   7.81%
Volatility 6M:   13.16%
Volatility 1Y:   12.63%
Volatility 3Y:   13.58%