US Wall Street 30 index/  US2605661048  

2/26/2021 8:59:59 PM Chg. -211.00 Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
31,116.50XXP -0.67% 31,115.50 31,117.50 31,344.50 31,487.50 30,904.50 31,327.50

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 31,344.50
High: 31,487.50
Low: 30,904.50
Previous Close: 31,327.50
Trades: 300,236
 

Gainers

Name Last Chg. (%)
Microsoft 232.50 +1.33%
Home Depot 258.49 +1.24%
UnitedHealth Group 331.82 +0.81%
Intel Corporation 60.75 +0.69%
Walgreens Boots A... 48.38 +0.20%
Apple 121.09 +0.08%
Nike B 134.82 -0.56%
Visa 212.52 -0.65%
Walt Disney 189.07 -0.97%
Honeywell Intern. 202.40 -1.19%

Losers

Name Last Chg. (%)
Salesforce.com 216.52 -6.24%
Dow 59.31 -3.36%
IBM 118.73 -3.05%
Caterpillar 215.92 -2.69%
Merck 72.68 -2.63%
Johnson & Johnson 158.53 -2.58%
Goldman Sachs 319.64 -2.48%
JP Morgan Chase 147.46 -2.47%
Procter & Gamble 123.52 -2.42%
Coca-Cola 49.00 -2.37%
 

Performance

1 Week
  -1.29%
1 Month  
+1.89%
3 Months  
+3.95%
YTD  
+1.71%
1 Year  
+24.12%
3 Years  
+24.02%
5 Years  
+87.54%
1W High / 1W Low: 31,990.00 31,116.50
1M High / 1M Low: 31,990.00 30,034.75
6M High / 6M Low: 31,990.00 26,447.25
High (YTD): 2/24/2021 31,990.00
Low (YTD): 1/29/2021 30,034.75
52W High: 2/24/2021 31,990.00
52W Low: 3/23/2020 18,938.00
Avg. price 1W:   31,507.80
Avg. volume 1W:   243,038.20
Avg. price 1M:   31,226.01
Avg. volume 1M:   163,438.59
Avg. price 6M:   29,480.81
Avg. volume 6M:   158,152.59
Avg. price 1Y:   27,258.34
Avg. volume 1Y:   172,856.23
Volatility 1M:   13.70%
Volatility 6M:   15.90%
Volatility 1Y:   32.84%
Volatility 3Y:   23.08%