US Wall Street 30 index/  US2605661048  

10/18/2019 12:51:40 AM Chg. -9.50 Bid12:51:40 AM Ask12:51:40 AM Open High Low Previous Close
27,025.20XXP -0.04% 27,023.70 27,026.70 27,025.20 27,030.20 27,005.70 27,034.70

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 27,025.20
High: 27,030.20
Low: 27,005.70
Previous Close: 27,034.70
Price fixings: 521
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 243.81 +2.83%
Walgreens Boots A... 55.93 +2.32%
American Express Co 119.21 +1.57%
Caterpillar 132.11 +1.51%
Dow 47.79 +1.33%
Walt Disney 132.43 +1.15%
United Technologies 138.16 +1.01%
3M Company 163.56 +0.82%
Nike B 95.60 +0.77%
Johnson & Johnson 136.21 +0.71%

Losers

Name Last Chg. (%)
The Travelers Com... 140.48 -1.49%
Intel Corporation 51.89 -1.06%
Boeing Company 369.22 -0.86%
Merck & Company (... 83.80 -0.78%
Procter & Gamble 116.62 -0.78%
McDonald's 206.94 -0.75%
IBM 134.24 -0.56%
Microsoft 139.70 -0.51%
Goldman Sachs 206.52 -0.43%
Exxon Mobil 68.13 -0.15%
 

Performance

1 Week  
+1.57%
1 Month
  -0.31%
3 Months
  -0.62%
YTD  
+15.79%
1 Year  
+4.91%
3 Years  
+49.50%
5 Years  
+64.99%
1W High / 1W Low: 27,041.20 26,607.70
1M High / 1M Low: 27,154.20 26,045.20
6M High / 6M Low: 27,343.55 24,811.00
High (YTD): 7/15/2019 27,343.55
Low (YTD): 1/3/2019 22,715.70
52W High: 7/15/2019 27,343.55
52W Low: 12/24/2018 21,700.20
Avg. price 1W:   26,845.80
Avg. volume 1W:   77,694.40
Avg. price 1M:   26,750.02
Avg. volume 1M:   76,106.73
Avg. price 6M:   26,408.97
Avg. volume 6M:   78,280.53
Avg. price 1Y:   25,756.25
Avg. volume 1Y:   98,716.34
Volatility 1M:   13.35%
Volatility 6M:   15.02%
Volatility 1Y:   17.24%
Volatility 3Y:   13.58%