US Wall Street 30 index/  US2605661048  

7/24/2019 4:17:57 AM Chg. +31.00 Bid4:17:57 AM Ask4:17:57 AM Open High Low Previous Close
27,348.05XXP +0.11% 27,346.80 27,349.30 27,326.55 27,361.55 27,316.55 27,317.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company177.54+1.63%+0.57%
+2.48%-7.69%-10.71%-1.61%Markets 
American Express Company128.21+1.75%+0.13%
+2.77%+28.51%+26.69%+99.46%Markets 
Apple Inc.208.74+0.78%+2.18%
+4.95%+35.59%+8.95%+111.58%Markets 
Boeing Company (The)372.85-0.14%+2.81%
+0.24%+3.93%+5.56%+179.35%Markets 
Caterpillar, Inc.138.22+2.21%-0.65%
+3.22%+4.86%+1.43%+74.12%Markets 
Chevron Corporation125.84+0.43%+0.87%
+0.68%+12.97%+3.65%+19.10%Markets 
Cisco Systems, Inc.57.71-0.02%+0.19%
+1.14%+26.92%+37.24%+87.92%Markets 
Coca-Cola Company (The)54.34+6.02%+4.22%
+5.45%+12.60%+20.89%+18.57%Markets 
Dow Inc52.65+3.47%+0.44%
+8.89%---Markets 
Exxon Mobil Corporation75.36+0.36%-0.74%
-3.07%+5.72%-7.35%-19.84%Markets 
Goldman Sachs Group, Inc. (The...219.40+2.54%+1.78%
+11.92%+11.42%-6.15%+36.77%Markets 
Home Depot, Inc. (The)213.03+0.85%-1.94%
+1.74%+20.43%+5.36%+56.04%Markets 
Intel Corporation51.76+0.82%+5.27%
+9.11%+8.04%-1.05%+49.34%Markets 
International Business Machine...150.39+0.41%+4.79%
+8.05%+13.23%+3.22%-7.21%Markets 
Johnson & Johnson128.81+0.13%-2.73%
-9.38%0.00%+1.71%+3.02%Markets 
JPMorgan Chase & Co.116.34+1.76%+1.06%
+6.15%+13.29%+2.57%+81.67%Markets 
McDonald's Corporation214.31-0.33%+0.28%
+4.93%+15.17%+35.00%+67.09%Markets 
Merck & Company, Inc. (new)82.04+1.02%+0.55%
-2.97%+8.78%+30.82%+39.48%Markets 
Microsoft Corporation139.25+0.59%+1.64%
+1.70%+30.46%+28.94%+146.16%Markets 
Nike, Inc.86.68+0.85%-2.15%
+1.11%+7.68%+13.20%+52.79%Markets 
Pfizer, Inc.43.09+0.58%+0.56%
-1.35%+2.21%+15.77%+17.28%Markets 
Procter & Gamble Company (The)113.87-1.27%-1.73%
+2.37%+20.05%+45.09%+32.84%Markets 
The Travelers Companies, Inc.147.48-1.54%-4.58%
-2.65%+19.83%+18.72%+25.89%Markets 
United Technologies Corporatio...134.93+1.49%+1.32%
+4.78%+15.25%+4.29%+28.35%Markets 
UnitedHealth Group Incorporate...254.93-0.14%-3.67%
+1.05%-4.52%+0.88%+77.42%Markets 
Verizon Communications Inc.55.48-0.05%-3.36%
-4.03%-3.96%+9.41%-1.11%Markets 
Visa Inc.179.72-0.46%+0.22%
+3.64%+31.17%+28.37%+124.90%Markets 
Walgreens Boots Alliance, Inc.54.65+1.31%-2.10%
+4.15%-23.78%-16.34%-32.82%Markets 
Wal-Mart Stores, Inc.112.03-0.70%-2.38%
+0.83%+13.48%+27.84%+52.32%Markets 
Walt Disney Company (The)141.27+0.30%-2.12%
+0.68%+27.18%+27.21%+44.58%Markets