US Wall Street 30 index/  US2605661048  

12/12/2019 1:35:30 AM Chg. -8.50 Bid1:35:30 AM Ask1:35:30 AM Open High Low Previous Close
27,914.20XXP -0.03% 27,912.70 27,915.70 27,923.70 27,941.20 27,913.20 27,922.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company168.70+0.65%+0.94%
-0.82%-0.14%-14.57%-5.48%Markets 
American Express Company120.60-0.26%+2.21%
-0.22%-2.14%+14.41%+61.29%Markets 
Apple Inc.271.10+0.93%+3.54%
+3.43%+39.16%+60.79%+137.91%Markets 
Boeing Company (The)350.01+0.62%+0.31%
-4.60%+0.17%+8.67%+123.66%Markets 
Caterpillar, Inc.144.09+0.81%+2.83%
-2.66%+13.22%+16.90%+50.83%Markets 
Chevron Corporation116.22-1.41%-0.62%
-3.78%-4.09%+0.65%+0.35%Markets 
Cisco Systems, Inc.44.25+0.33%+0.84%
-7.99%-22.53%-6.01%+47.21%Markets 
Coca-Cola Company (The)53.97+0.39%-0.59%
+4.07%+5.14%+8.92%+28.50%Markets 
Dow Inc53.12-0.02%+1.61%
-4.77%+2.04%--Markets 
Exxon Mobil Corporation68.98-0.11%+0.50%
-1.85%-7.83%-10.05%-22.49%Markets 
Goldman Sachs Group, Inc. (The...221.34-0.29%+2.49%
+1.11%+13.66%+25.19%-8.48%Markets 
Home Depot, Inc. (The)211.90-1.83%-1.07%
-8.54%+7.02%+23.05%+58.86%Markets 
Intel Corporation57.03+0.78%+1.86%
-2.25%+21.68%+20.37%+59.48%Markets 
International Business Machine...133.76-0.14%+1.36%
-1.25%-1.60%+10.66%-19.67%Markets 
Johnson & Johnson140.96+0.70%+1.12%
+6.80%+0.83%-3.80%+25.57%Markets 
JPMorgan Chase & Co.134.25-0.18%+1.42%
+3.35%+21.28%+33.73%+57.04%Markets 
McDonald's Corporation194.69-0.17%+0.21%
+1.07%-4.23%+6.05%+60.56%Markets 
Merck & Company, Inc. (new)88.98-0.13%+0.37%
+6.86%+7.23%+15.36%+45.32%Markets 
Microsoft Corporation151.68+0.37%+1.24%
+3.81%+14.85%+39.48%+144.76%Markets 
Nike, Inc.97.18+0.15%+3.69%
+7.93%+16.72%+32.07%+87.90%Markets 
Pfizer, Inc.38.24-0.69%+0.29%
+3.60%-10.32%-13.13%+20.63%Markets 
Procter & Gamble Company (The)124.71+0.37%+0.12%
+4.57%+14.05%+32.78%+47.81%Markets 
The Travelers Companies, Inc.134.68-0.63%-0.36%
+0.83%-9.74%+11.33%+13.00%Markets 
United Technologies Corporatio...147.29+1.32%+1.87%
-0.62%+19.78%+23.77%+34.16%Markets 
UnitedHealth Group Incorporate...280.56+0.38%+0.42%
+10.43%+14.09%+4.98%+75.22%Markets 
Verizon Communications Inc.61.11-0.20%+0.94%
+2.50%+7.53%+3.81%+18.68%Markets 
Visa Inc.182.12-0.08%+0.84%
+1.45%+6.93%+33.13%+130.12%Markets 
Walgreens Boots Alliance, Inc.58.01-0.71%-1.48%
-6.83%+9.78%-29.10%-32.85%Markets 
Wal-Mart Stores, Inc.119.07-0.06%+0.28%
+0.03%+10.31%+26.85%+69.91%Markets 
Walt Disney Company (The)147.59+1.05%-0.43%
+7.93%+9.25%+31.80%+40.75%Markets