US Wall Street 30 index/  US2605661048  

12/11/2019 2:52:01 PM Chg. -32.25 Bid2:52:01 PM Ask2:52:01 PM Open High Low Previous Close
27,886.95XXP -0.12% 27,885.70 27,888.20 27,908.20 27,970.95 27,849.95 27,919.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company167.61-1.32%+0.29%
-1.46%-0.78%-15.12%-6.10%Markets 
Boeing Company (The)347.86-0.94%-0.31%
-5.18%-0.44%+8.00%+122.29%Markets 
Exxon Mobil Corporation69.05-0.90%+0.60%
-1.75%-7.74%-9.96%-22.42%Markets 
United Technologies Corporatio...145.37-0.59%+0.55%
-1.92%+18.22%+22.16%+32.41%Markets 
Coca-Cola Company (The)53.76-0.57%-0.98%
+3.66%+4.73%+8.50%+28.00%Markets 
Procter & Gamble Company (The)124.25-0.50%-0.25%
+4.18%+13.63%+32.29%+47.27%Markets 
Walgreens Boots Alliance, Inc.58.43-0.49%-0.76%
-6.15%+10.58%-28.59%-32.36%Markets 
Johnson & Johnson139.99-0.40%+0.42%
+6.07%+0.14%-4.46%+24.70%Markets 
Visa Inc.182.27-0.36%+0.92%
+1.54%+7.02%+33.24%+130.31%Markets 
Home Depot, Inc. (The)215.85-0.35%+0.77%
-6.83%+9.02%+25.34%+61.82%Markets 
Dow Inc53.13-0.24%+1.63%
-4.75%+2.06%--Markets 
Wal-Mart Stores, Inc.119.14-0.16%+0.34%
+0.09%+10.38%+26.92%+70.01%Markets 
Microsoft Corporation151.12-0.14%+0.87%
+3.43%+14.42%+38.96%+143.86%Markets 
Walt Disney Company (The)146.05-0.08%-1.47%
+6.80%+8.11%+30.43%+39.28%Markets 
International Business Machine...133.950.00%+1.50%
-1.11%-1.46%+10.81%-19.56%Markets 
Caterpillar, Inc.142.93+0.01%+2.01%
-3.44%+12.30%+15.96%+49.62%Markets 
JPMorgan Chase & Co.134.49+0.04%+1.60%
+3.53%+21.50%+33.97%+57.32%Markets 
Goldman Sachs Group, Inc. (The...221.98+0.05%+2.79%
+1.41%+13.99%+25.55%-8.22%Markets 
The Travelers Companies, Inc.135.54+0.07%+0.28%
+1.47%-9.17%+12.04%+13.72%Markets 
Intel Corporation56.59+0.12%+1.07%
-3.00%+20.74%+19.44%+58.25%Markets 
McDonald's Corporation195.02+0.16%+0.38%
+1.24%-4.07%+6.23%+60.83%Markets 
Verizon Communications Inc.61.23+0.37%+1.14%
+2.70%+7.74%+4.01%+18.92%Markets 
American Express Company120.91+0.38%+2.47%
+0.04%-1.89%+14.70%+61.71%Markets 
Nike, Inc.97.03+0.41%+3.53%
+7.76%+16.54%+31.87%+87.61%Markets 
Merck & Company, Inc. (new)89.10+0.43%+0.51%
+7.00%+7.38%+15.52%+45.52%Markets 
Pfizer, Inc.38.50+0.43%+0.97%
+4.31%-9.71%-12.54%+21.45%Markets 
Cisco Systems, Inc.44.11+0.44%+0.52%
-8.28%-22.78%-6.31%+46.74%Markets 
Chevron Corporation117.88+0.49%+0.80%
-2.40%-2.72%+2.09%+1.79%Markets 
UnitedHealth Group Incorporate...279.49+0.69%+0.04%
+10.01%+13.66%+4.58%+74.55%Markets 
Apple Inc.268.60+0.70%+2.59%
+2.48%+37.88%+59.30%+135.72%Markets