US Wall Street 30 index/ US2605661048
US30| 12/11/2019 2:47:03 PM | Chg. -26.25 | Bid2:47:03 PM | Ask2:47:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 27,892.95XXP | -0.09% | 27,891.70 | 27,894.20 | 27,908.20 | 27,970.95 | 27,849.95 | 27,919.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 268.60 | +0.70% | +2.48% | +37.88% | +59.30% | +135.72% | Markets | |
| UnitedHealth Group Incorporate... | 279.49 | +0.69% | +10.01% | +13.66% | +4.58% | +74.55% | Markets | |
| Chevron Corporation | 117.88 | +0.49% | -2.40% | -2.72% | +2.09% | +1.79% | Markets | |
| Cisco Systems, Inc. | 44.11 | +0.44% | -8.28% | -22.78% | -6.31% | +46.74% | Markets | |
| Pfizer, Inc. | 38.50 | +0.43% | +4.31% | -9.71% | -12.54% | +21.45% | Markets | |
| Merck & Company, Inc. (new) | 89.10 | +0.43% | +7.00% | +7.38% | +15.52% | +45.52% | Markets | |
| Nike, Inc. | 97.03 | +0.41% | +7.76% | +16.54% | +31.87% | +87.61% | Markets | |
| American Express Company | 120.91 | +0.38% | +0.04% | -1.89% | +14.70% | +61.71% | Markets | |
| Verizon Communications Inc. | 61.23 | +0.37% | +2.70% | +7.74% | +4.01% | +18.92% | Markets | |
| McDonald's Corporation | 195.02 | +0.16% | +1.24% | -4.07% | +6.23% | +60.83% | Markets | |
| Intel Corporation | 56.59 | +0.12% | -3.00% | +20.74% | +19.44% | +58.25% | Markets | |
| The Travelers Companies, Inc. | 135.54 | +0.07% | +1.47% | -9.17% | +12.04% | +13.72% | Markets | |
| Goldman Sachs Group, Inc. (The... | 221.98 | +0.05% | +1.41% | +13.99% | +25.55% | -8.22% | Markets | |
| JPMorgan Chase & Co. | 134.49 | +0.04% | +3.53% | +21.50% | +33.97% | +57.32% | Markets | |
| Caterpillar, Inc. | 142.93 | +0.01% | -3.44% | +12.30% | +15.96% | +49.62% | Markets | |
| International Business Machine... | 133.95 | 0.00% | -1.11% | -1.46% | +10.81% | -19.56% | Markets | |
| Walt Disney Company (The) | 146.05 | -0.08% | +6.80% | +8.11% | +30.43% | +39.28% | Markets | |
| Microsoft Corporation | 151.12 | -0.14% | +3.43% | +14.42% | +38.96% | +143.86% | Markets | |
| Wal-Mart Stores, Inc. | 119.14 | -0.16% | +0.09% | +10.38% | +26.92% | +70.01% | Markets | |
| Dow Inc | 53.13 | -0.24% | -4.75% | +2.06% | - | - | Markets | |
| Home Depot, Inc. (The) | 215.85 | -0.35% | -6.83% | +9.02% | +25.34% | +61.82% | Markets | |
| Visa Inc. | 182.27 | -0.36% | +1.54% | +7.02% | +33.24% | +130.31% | Markets | |
| Johnson & Johnson | 139.99 | -0.40% | +6.07% | +0.14% | -4.46% | +24.70% | Markets | |
| Walgreens Boots Alliance, Inc. | 58.43 | -0.49% | -6.15% | +10.58% | -28.59% | -32.36% | Markets | |
| Procter & Gamble Company (The) | 124.25 | -0.50% | +4.18% | +13.63% | +32.29% | +47.27% | Markets | |
| Coca-Cola Company (The) | 53.76 | -0.57% | +3.66% | +4.73% | +8.50% | +28.00% | Markets | |
| United Technologies Corporatio... | 145.37 | -0.59% | -1.92% | +18.22% | +22.16% | +32.41% | Markets | |
| Exxon Mobil Corporation | 69.05 | -0.90% | -1.75% | -7.74% | -9.96% | -22.42% | Markets | |
| Boeing Company (The) | 347.86 | -0.94% | -5.18% | -0.44% | +8.00% | +122.29% | Markets | |
| 3M Company | 167.61 | -1.32% | -1.46% | -0.78% | -15.12% | -6.10% | Markets |
