US Wall Street 30 index/ US2605661048
US30| 7/2/2020 2:07:49 PM | Chg. +268.25 | Bid2:07:49 PM | Ask2:07:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 25,950.00XXP | +1.04% | 25,948.50 | 25,951.50 | 25,687.25 | 26,002.00 | 25,638.75 | 25,681.75 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pfizer, Inc. | 33.72 | +2.87% | -6.57% | -13.85% | -23.71% | +0.39% | Markets | |
| Walt Disney Company (The) | 113.01 | +1.31% | -4.80% | -23.73% | -20.72% | +6.36% | Markets | |
| UnitedHealth Group Incorporate... | 297.79 | +0.96% | -2.79% | +1.81% | +22.07% | +60.50% | Markets | |
| Merck & Company, Inc. (new) | 78.10 | +0.88% | -3.40% | -15.14% | -8.66% | +21.84% | Markets | |
| Microsoft Corporation | 204.57 | +0.63% | +10.63% | +27.30% | +49.84% | +196.74% | Markets | |
| Visa Inc. | 193.81 | +0.45% | -1.28% | +1.42% | +10.58% | +106.66% | Markets | |
| Procter & Gamble Company (The) | 120.05 | +0.34% | +1.69% | -2.68% | +7.78% | +37.74% | Markets | |
| McDonald's Corporation | 184.69 | +0.18% | -1.54% | -8.00% | -11.83% | +20.59% | Markets | |
| Coca-Cola Company (The) | 44.78 | +0.11% | -4.50% | -18.54% | -13.83% | -0.16% | Markets | |
| Wal-Mart Stores, Inc. | 119.71 | +0.03% | -3.41% | +0.69% | +7.32% | +58.14% | Markets | |
| Goldman Sachs Group, Inc. (The... | 197.61 | -0.01% | -3.15% | -15.68% | -4.05% | -10.91% | Markets | |
| Raytheon Technologies Corp | 61.54 | -0.03% | -2.81% | -31.84% | -20.92% | -14.56% | Markets | |
| Dow Inc | 40.74 | -0.12% | +0.47% | -24.13% | -17.43% | - | Markets | |
| Apple Inc. | 364.08 | -0.13% | +12.58% | +21.18% | +79.59% | +152.69% | Markets | |
| Johnson & Johnson | 140.39 | -0.15% | -5.22% | -3.78% | +0.29% | +6.11% | Markets | |
| 3M Company | 155.43 | -0.45% | -1.42% | -13.65% | -10.67% | -25.36% | Markets | |
| Caterpillar, Inc. | 125.97 | -0.50% | +2.14% | -16.31% | -7.28% | +17.19% | Markets | |
| Nike, Inc. | 97.43 | -0.66% | -3.28% | -4.68% | +14.64% | +65.11% | Markets | |
| Home Depot, Inc. (The) | 248.15 | -0.85% | -1.81% | +12.98% | +18.12% | +61.74% | Markets | |
| JPMorgan Chase & Co. | 93.24 | -0.89% | -5.79% | -33.88% | -18.08% | +1.99% | Markets | |
| Verizon Communications Inc. | 54.64 | -1.05% | -3.10% | -10.47% | -6.00% | +22.32% | Markets | |
| The Travelers Companies, Inc. | 112.42 | -1.38% | +1.34% | -18.23% | -26.43% | -11.19% | Markets | |
| American Express Company | 94.07 | -1.39% | -4.97% | -25.18% | -24.78% | +11.66% | Markets | |
| Cisco Systems, Inc. | 46.06 | -1.54% | -1.79% | -4.82% | -17.41% | +47.11% | Markets | |
| Intel Corporation | 58.77 | -1.76% | -5.44% | -3.40% | +22.13% | +74.18% | Markets | |
| Boeing Company (The) | 179.87 | -1.77% | +17.32% | -46.03% | -49.20% | -9.04% | Markets | |
| Chevron Corporation | 87.63 | -1.77% | -7.45% | -27.82% | -28.70% | -16.02% | Markets | |
| International Business Machine... | 118.53 | -2.04% | -5.92% | -12.44% | -15.46% | -22.96% | Markets | |
| Exxon Mobil Corporation | 43.69 | -2.25% | -7.65% | -38.36% | -42.29% | -45.87% | Markets | |
| Walgreens Boots Alliance, Inc. | 40.85 | -3.81% | -6.14% | -30.80% | -25.62% | -47.84% | Markets |
