US Wall Street 30 index/  US2605661048  

7/2/2020 2:07:49 PM Chg. +268.25 Bid2:07:49 PM Ask2:07:49 PM Open High Low Previous Close
25,950.00XXP +1.04% 25,948.50 25,951.50 25,687.25 26,002.00 25,638.75 25,681.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Pfizer, Inc.33.72+2.87%+4.30%
-6.57%-13.85%-23.71%+0.39%Markets 
Walt Disney Company (The)113.01+1.31%+1.47%
-4.80%-23.73%-20.72%+6.36%Markets 
UnitedHealth Group Incorporate...297.79+0.96%+0.52%
-2.79%+1.81%+22.07%+60.50%Markets 
Merck & Company, Inc. (new)78.10+0.88%+1.98%
-3.40%-15.14%-8.66%+21.84%Markets 
Microsoft Corporation204.57+0.63%+2.09%
+10.63%+27.30%+49.84%+196.74%Markets 
Visa Inc.193.81+0.45%-0.09%
-1.28%+1.42%+10.58%+106.66%Markets 
Procter & Gamble Company (The)120.05+0.34%+1.83%
+1.69%-2.68%+7.78%+37.74%Markets 
McDonald's Corporation184.69+0.18%+1.05%
-1.54%-8.00%-11.83%+20.59%Markets 
Coca-Cola Company (The)44.78+0.11%-0.36%
-4.50%-18.54%-13.83%-0.16%Markets 
Wal-Mart Stores, Inc.119.71+0.03%+0.07%
-3.41%+0.69%+7.32%+58.14%Markets 
Goldman Sachs Group, Inc. (The...197.61-0.01%-4.56%
-3.15%-15.68%-4.05%-10.91%Markets 
Raytheon Technologies Corp61.54-0.03%+0.64%
-2.81%-31.84%-20.92%-14.56%Markets 
Dow Inc40.74-0.12%+1.88%
+0.47%-24.13%-17.43%-Markets 
Apple Inc.364.08-0.13%-0.12%
+12.58%+21.18%+79.59%+152.69%Markets 
Johnson & Johnson140.39-0.15%+0.57%
-5.22%-3.78%+0.29%+6.11%Markets 
3M Company155.43-0.45%+0.45%
-1.42%-13.65%-10.67%-25.36%Markets 
Caterpillar, Inc.125.97-0.50%+0.94%
+2.14%-16.31%-7.28%+17.19%Markets 
Nike, Inc.97.43-0.66%-0.53%
-3.28%-4.68%+14.64%+65.11%Markets 
Home Depot, Inc. (The)248.15-0.85%+1.14%
-1.81%+12.98%+18.12%+61.74%Markets 
JPMorgan Chase & Co.93.24-0.89%-4.19%
-5.79%-33.88%-18.08%+1.99%Markets 
Verizon Communications Inc.54.64-1.05%+0.64%
-3.10%-10.47%-6.00%+22.32%Markets 
The Travelers Companies, Inc.112.42-1.38%-2.01%
+1.34%-18.23%-26.43%-11.19%Markets 
American Express Company94.07-1.39%-3.97%
-4.97%-25.18%-24.78%+11.66%Markets 
Cisco Systems, Inc.46.06-1.54%+1.75%
-1.79%-4.82%-17.41%+47.11%Markets 
Intel Corporation58.77-1.76%+0.31%
-5.44%-3.40%+22.13%+74.18%Markets 
Boeing Company (The)179.87-1.77%+2.84%
+17.32%-46.03%-49.20%-9.04%Markets 
Chevron Corporation87.63-1.77%-1.87%
-7.45%-27.82%-28.70%-16.02%Markets 
International Business Machine...118.53-2.04%-0.40%
-5.92%-12.44%-15.46%-22.96%Markets 
Exxon Mobil Corporation43.69-2.25%-3.34%
-7.65%-38.36%-42.29%-45.87%Markets 
Walgreens Boots Alliance, Inc.40.85-3.81%-2.95%
-6.14%-30.80%-25.62%-47.84%Markets