US Wall Street 30 index/  US2605661048  

3/8/2021 4:01:54 AM Chg. +126.00 Bid4:01:54 AM Ask4:01:54 AM Open High Low Previous Close
31,554.50XXP +0.40% 31,553.00 31,556.00 31,659.50 31,736.50 31,493.50 31,428.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Chevron Corp108.96+4.30%+8.98%
+22.13%+33.01%+14.29%-4.35%Markets 
Intel Corp60.73+4.24%-0.03%
+4.44%+21.19%+8.91%+18.36%Markets 
UnitedHealth Group Inc346.92+4.03%+4.55%
+7.07%+11.24%+22.22%+52.63%Markets 
Cisco Systems46.21+3.63%+2.99%
-3.97%+13.15%+16.43%+4.55%Markets 
Caterpillar Inc220.09+3.55%+1.93%
+14.05%+48.53%+81.22%+45.29%Markets 
American Express Co147.36+3.34%+8.91%
+16.69%+39.52%+36.13%+54.08%Markets 
Procter & Gamble Co126.00+3.20%+2.01%
-2.72%-7.96%+3.55%+59.23%Markets 
Dow Inc62.91+2.83%+6.07%
+9.89%+29.52%+61.35%-Markets 
Amgen227.66+2.72%+1.21%
-3.68%-8.41%+8.11%+21.42%Markets 
Salesforce.com Inc210.58+2.58%-2.74%
-11.83%-17.32%+28.28%+68.03%Markets 
International Business Machine...122.86+2.34%+3.48%
+0.88%+0.43%-3.83%-22.40%Markets 
The Travelers Companies Inc152.31+2.21%+4.57%
+5.22%+30.76%+22.02%+9.70%Markets 
Verizon Communications Inc55.95+2.17%+1.14%
+1.14%-7.51%-1.62%+14.53%Markets 
Microsoft Corp231.57+1.99%-0.40%
-4.39%+8.02%+43.48%+146.85%Markets 
Johnson & Johnson156.08+1.97%-1.55%
-5.07%+5.10%+9.82%+20.96%Markets 
3M Co180.94+1.91%+3.27%
+1.08%+9.20%+17.84%-23.23%Markets 
Visa Inc215.38+1.86%+1.35%
+3.22%+5.23%+16.83%+76.71%Markets 
Honeywell International Inc206.62+1.85%+2.09%
+1.80%+23.98%+25.96%+37.39%Markets 
Coca-Cola Co50.79+1.74%+3.65%
+2.30%-0.51%-8.04%+15.85%Markets 
McDonald's Corp207.45+1.33%+0.51%
-2.34%-2.01%+4.30%+36.18%Markets 
Merck & Co Inc73.10+1.33%+0.58%
-3.55%-14.26%-11.02%+34.15%Markets 
Walmart Inc129.13+1.30%-0.69%
-10.57%-9.66%+10.11%+47.26%Markets 
Apple121.41+1.07%+0.26%
-10.87%+1.07%+68.04%+177.45%Markets 
The Home Depot Inc253.52+1.06%-1.92%
-9.08%-6.05%+10.99%+41.96%Markets 
The Walt Disney Co189.92+1.04%+0.45%
+4.85%+43.91%+64.73%+83.34%Markets 
Nike Inc133.35+1.03%-1.09%
-8.10%+18.62%+50.76%+107.90%Markets 
Walgreens Boots Alliance47.21+0.92%-2.42%
-5.26%+27.87%-6.55%-32.05%Markets 
JPMorgan Chase & Co151.02+0.37%+2.41%
+9.43%+45.86%+39.73%+31.65%Markets 
Boeing Co223.29-0.53%+5.32%
+7.40%+30.53%-14.88%-35.66%Markets 
Goldman Sachs Group Inc327.51-0.55%+2.46%
+11.62%+55.26%+69.76%+23.45%Markets