US Wall Street 30 index/ US2605661048
US30| 3/8/2021 4:01:54 AM | Chg. +126.00 | Bid4:01:54 AM | Ask4:01:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 31,554.50XXP | +0.40% | 31,553.00 | 31,556.00 | 31,659.50 | 31,736.50 | 31,493.50 | 31,428.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Chevron Corp | 108.96 | +4.30% | +22.13% | +33.01% | +14.29% | -4.35% | Markets | |
| Intel Corp | 60.73 | +4.24% | +4.44% | +21.19% | +8.91% | +18.36% | Markets | |
| UnitedHealth Group Inc | 346.92 | +4.03% | +7.07% | +11.24% | +22.22% | +52.63% | Markets | |
| Cisco Systems | 46.21 | +3.63% | -3.97% | +13.15% | +16.43% | +4.55% | Markets | |
| Caterpillar Inc | 220.09 | +3.55% | +14.05% | +48.53% | +81.22% | +45.29% | Markets | |
| American Express Co | 147.36 | +3.34% | +16.69% | +39.52% | +36.13% | +54.08% | Markets | |
| Procter & Gamble Co | 126.00 | +3.20% | -2.72% | -7.96% | +3.55% | +59.23% | Markets | |
| Dow Inc | 62.91 | +2.83% | +9.89% | +29.52% | +61.35% | - | Markets | |
| Amgen | 227.66 | +2.72% | -3.68% | -8.41% | +8.11% | +21.42% | Markets | |
| Salesforce.com Inc | 210.58 | +2.58% | -11.83% | -17.32% | +28.28% | +68.03% | Markets | |
| International Business Machine... | 122.86 | +2.34% | +0.88% | +0.43% | -3.83% | -22.40% | Markets | |
| The Travelers Companies Inc | 152.31 | +2.21% | +5.22% | +30.76% | +22.02% | +9.70% | Markets | |
| Verizon Communications Inc | 55.95 | +2.17% | +1.14% | -7.51% | -1.62% | +14.53% | Markets | |
| Microsoft Corp | 231.57 | +1.99% | -4.39% | +8.02% | +43.48% | +146.85% | Markets | |
| Johnson & Johnson | 156.08 | +1.97% | -5.07% | +5.10% | +9.82% | +20.96% | Markets | |
| 3M Co | 180.94 | +1.91% | +1.08% | +9.20% | +17.84% | -23.23% | Markets | |
| Visa Inc | 215.38 | +1.86% | +3.22% | +5.23% | +16.83% | +76.71% | Markets | |
| Honeywell International Inc | 206.62 | +1.85% | +1.80% | +23.98% | +25.96% | +37.39% | Markets | |
| Coca-Cola Co | 50.79 | +1.74% | +2.30% | -0.51% | -8.04% | +15.85% | Markets | |
| McDonald's Corp | 207.45 | +1.33% | -2.34% | -2.01% | +4.30% | +36.18% | Markets | |
| Merck & Co Inc | 73.10 | +1.33% | -3.55% | -14.26% | -11.02% | +34.15% | Markets | |
| Walmart Inc | 129.13 | +1.30% | -10.57% | -9.66% | +10.11% | +47.26% | Markets | |
| Apple | 121.41 | +1.07% | -10.87% | +1.07% | +68.04% | +177.45% | Markets | |
| The Home Depot Inc | 253.52 | +1.06% | -9.08% | -6.05% | +10.99% | +41.96% | Markets | |
| The Walt Disney Co | 189.92 | +1.04% | +4.85% | +43.91% | +64.73% | +83.34% | Markets | |
| Nike Inc | 133.35 | +1.03% | -8.10% | +18.62% | +50.76% | +107.90% | Markets | |
| Walgreens Boots Alliance | 47.21 | +0.92% | -5.26% | +27.87% | -6.55% | -32.05% | Markets | |
| JPMorgan Chase & Co | 151.02 | +0.37% | +9.43% | +45.86% | +39.73% | +31.65% | Markets | |
| Boeing Co | 223.29 | -0.53% | +7.40% | +30.53% | -14.88% | -35.66% | Markets | |
| Goldman Sachs Group Inc | 327.51 | -0.55% | +11.62% | +55.26% | +69.76% | +23.45% | Markets |