US Wall Street 30 index/  US2605661048  

5/14/2021 4:02:20 PM Chg. +262.20 Bid4:02:20 PM Ask4:02:20 PM Open High Low Previous Close
34,309.85XXP +0.77% 34,309.10 34,310.60 34,030.65 34,355.35 33,995.15 34,047.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co204.37+0.46%+0.60%
+4.70%+20.40%+50.23%-0.63%Markets 
American Express Co156.13+1.32%-1.79%
+5.92%+35.73%+86.36%+54.14%Markets 
Amgen252.72+0.26%-0.56%
+1.23%+6.42%+6.27%+43.62%Markets 
Apple126.33+1.20%-2.98%
-4.40%+5.79%+63.13%+168.56%Markets 
Boeing Co226.67+1.81%-3.72%
-10.18%+21.12%+85.05%-34.22%Markets 
Caterpillar Inc242.46+0.98%+0.60%
+4.36%+41.15%+128.35%+56.21%Markets 
Chevron Corp109.20+2.36%-0.73%
+4.79%+31.52%+21.27%-16.28%Markets 
Cisco Systems52.85+0.71%-1.10%
+2.86%+27.66%+20.47%+15.65%Markets 
Coca-Cola Co54.83+0.57%+0.55%
+3.26%+2.54%+25.47%+30.49%Markets 
Dow Inc69.34+1.84%+0.36%
+7.92%+33.35%+107.05%-Markets 
Goldman Sachs Group Inc366.66+2.18%-1.12%
+9.32%+67.31%+110.18%+50.33%Markets 
Honeywell International Inc226.58+1.27%-1.00%
-1.27%+12.41%+78.30%+53.81%Markets 
Intel Corp54.70+1.28%-5.23%
-14.82%+20.35%-7.48%-0.40%Markets 
International Business Machine...144.73+0.38%-0.45%
+9.15%+23.87%+23.73%+0.31%Markets 
Johnson & Johnson171.09+0.61%+1.46%
+6.96%+14.12%+15.96%+35.73%Markets 
JPMorgan Chase & Co163.49+1.27%+1.37%
+8.19%+43.22%+86.78%+43.55%Markets 
McDonald's Corp231.37+0.69%-1.48%
+0.49%+8.45%+32.04%+40.50%Markets 
Merck & Co Inc79.00+0.36%+0.71%
+3.44%-2.60%-1.29%+32.42%Markets 
Microsoft Corp247.68+1.96%-1.89%
-3.25%+14.40%+37.18%+152.76%Markets 
Nike Inc135.35+1.30%-1.82%
+2.39%+5.49%+56.40%+96.62%Markets 
Procter & Gamble Co138.25+0.38%+2.32%
+2.03%-4.19%+21.53%+88.71%Markets 
Salesforce.com Inc216.00+1.96%-0.18%
-5.26%-13.49%+29.47%+69.16%Markets 
The Home Depot Inc325.17-0.05%-4.16%
+1.64%+17.33%+38.70%+70.27%Markets 
The Travelers Companies Inc159.01+0.78%-1.13%
+2.27%+18.04%+76.21%+22.32%Markets 
The Walt Disney Co170.62-1.23%-7.75%
-8.98%+23.21%+61.11%+66.38%Markets 
UnitedHealth Group Inc410.45+0.47%-1.71%
+9.23%+15.40%+41.34%+68.91%Markets 
Verizon Communications Inc58.98+0.33%+0.44%
+2.22%-3.44%+7.43%+21.63%Markets 
Visa Inc226.11+1.04%-2.61%
+1.84%+7.40%+24.91%+72.31%Markets 
Walgreens Boots Alliance54.70+1.08%+0.31%
+0.44%+28.04%+40.87%-15.99%Markets 
Walmart Inc139.71+1.06%-0.36%
+0.27%-7.22%+13.23%+65.53%Markets