US Wall Street 30 index/  US2605661048  

5/14/2021 9:59:59 PM Chg. +346.20 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
34,393.85XXP +1.02% 34,393.10 34,394.60 34,030.65 34,458.85 33,995.15 34,047.65

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 34,030.65
High: 34,458.85
Low: 33,995.15
Previous Close: 34,047.65
Trades: 144,093
 

Gainers

Name Last Chg. (%)
Goldman Sachs 368.78 +2.77%
Salesforce.com 217.63 +2.73%
Chevron 109.49 +2.63%
Boeing Company 228.44 +2.61%
Dow 69.82 +2.54%
Intel Corporation 55.31 +2.41%
Microsoft 248.14 +2.15%
Apple 127.50 +2.14%
American Express Co 157.26 +2.05%
The Travelers Com... 160.54 +1.75%

Losers

Name Last Chg. (%)
Merck 78.26 -0.58%
Home Depot 323.71 -0.49%
Amgen 251.38 -0.27%
Verizon Communicat. 58.67 -0.19%
Johnson & Johnson 170.20 +0.08%
Procter & Gamble 138.06 +0.25%
UnitedHealth Group 409.71 +0.29%
IBM 144.69 +0.35%
Coca-Cola 54.73 +0.39%
3M Company 204.38 +0.47%
 

Performance

1 Week
  -1.09%
1 Month  
+1.02%
3 Months  
+8.64%
YTD  
+12.43%
1 Year  
+45.15%
3 Years  
+39.30%
5 Years  
+96.54%
1W High / 1W Low: 34,729.65 33,573.85
1M High / 1M Low: 34,772.25 33,573.85
6M High / 6M Low: 34,772.25 29,340.25
High (YTD): 5/7/2021 34,772.25
Low (YTD): 1/29/2021 30,034.75
52W High: 5/7/2021 34,772.25
52W Low: 5/15/2020 23,695.75
Avg. price 1W:   34,195.49
Avg. volume 1W:   192,940.20
Avg. price 1M:   34,116.67
Avg. volume 1M:   138,734.41
Avg. price 6M:   31,750.11
Avg. volume 6M:   145,139.21
Avg. price 1Y:   29,396.87
Avg. volume 1Y:   157,631
Volatility 1M:   13.21%
Volatility 6M:   11.66%
Volatility 1Y:   17.06%
Volatility 3Y:   22.76%