US Wall Street 30 index/  US2605661048  

5/10/2021 1:57:34 AM Chg. +58.90 Bid1:57:34 AM Ask1:57:34 AM Open High Low Previous Close
34,831.15XXP +0.17% 34,829.90 34,832.40 34,810.65 34,837.65 34,788.65 34,772.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Nike Inc137.86+3.24%+3.95%
+1.77%+6.93%+52.43%+102.88%Markets 
Boeing Co235.43+2.46%+0.50%
-6.74%+31.25%+76.47%-31.68%Markets 
Cisco Systems53.44+1.82%+4.93%
+2.57%+39.60%+24.25%+16.10%Markets 
The Walt Disney Co184.96+1.71%-0.59%
-1.52%+29.74%+69.42%+85.03%Markets 
Caterpillar Inc241.01+1.62%+5.67%
+4.45%+41.16%+115.00%+57.98%Markets 
Goldman Sachs Group Inc370.83+1.38%+6.52%
+12.08%+72.73%+100.29%+53.41%Markets 
American Express Co158.97+1.30%+3.72%
+7.51%+35.51%+77.60%+58.16%Markets 
Microsoft Corp252.45+1.14%+0.13%
-1.36%+15.61%+36.84%+160.71%Markets 
Amgen254.15+1.09%+6.03%
+2.12%+8.18%+8.23%+49.87%Markets 
Chevron Corp110.00+0.93%+6.74%
+6.94%+38.52%+15.17%-14.54%Markets 
Intel Corp57.72+0.86%+0.28%
-15.45%+26.58%-3.32%+6.20%Markets 
Merck & Co Inc78.45+0.85%+5.32%
+2.80%-2.45%+2.70%+35.38%Markets 
UnitedHealth Group Inc417.59+0.62%+4.71%
+11.00%+19.56%+45.50%+82.19%Markets 
Johnson & Johnson168.63+0.50%+3.70%
+4.64%+15.50%+13.43%+36.54%Markets 
The Home Depot Inc339.30+0.45%+4.90%
+6.30%+25.69%+44.75%+82.08%Markets 
Apple130.21+0.39%-0.94%
-1.98%+11.75%+67.97%+178.05%Markets 
JPMorgan Chase & Co161.28+0.35%+4.84%
+3.13%+38.03%+74.36%+42.22%Markets 
3M Co203.15+0.35%+3.01%
+2.63%+24.36%+36.87%-0.12%Markets 
Visa Inc232.17+0.31%-0.65%
+4.31%+9.23%+25.51%+77.46%Markets 
The Travelers Companies Inc160.83+0.22%+4.01%
+6.06%+19.86%+65.39%+23.94%Markets 
Honeywell International Inc228.87+0.10%+2.62%
+0.77%+16.18%+67.22%+57.12%Markets 
Walgreens Boots Alliance54.53+0.07%+2.67%
+0.65%+37.01%+30.80%-13.33%Markets 
Dow Inc69.09+0.04%+10.58%
+9.41%+32.71%+101.19%-Markets 
McDonald's Corp234.840.00%-0.47%
+1.45%+10.17%+29.65%+43.00%Markets 
Procter & Gamble Co135.12-0.01%+1.29%
-0.91%-2.00%+16.52%+86.66%Markets 
Coca-Cola Co54.53-0.02%+1.00%
+2.54%+3.83%+18.29%+30.52%Markets 
Walmart Inc140.21-0.58%+0.27%
+0.34%-2.31%+13.98%+68.74%Markets 
Salesforce.com Inc216.39-0.81%-6.00%
-6.45%-16.55%+22.98%+66.81%Markets 
Verizon Communications Inc58.72-0.96%+1.57%
+2.18%-1.77%+3.00%+26.61%Markets 
International Business Machine...145.38-2.05%+2.47%
+7.12%+25.87%+18.24%+1.94%Markets