X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,872.76 | +0.26% | -3.11% | +0.05% | +13.45% | +11.75% | +11.03% | ||
| NASDAQ 100 INDEX | 17,104.580 | -1.67% | -5.14% | -1.21% | +15.70% | +30.68% | +22.99% | ||
| baha us 500 | 4,971.70 | -0.76% | -3.91% | +2.79% | +16.30% | +19.70% | +19.41% | ||
| baha uk 100 | 7,901.36 | +0.51% | +2.14% | +5.56% | +5.62% | +0.03% | +13.29% | ||
| DAX | 17,737.36 | -0.56% | -1.39% | +7.14% | +17.89% | +11.59% | +15.41% | ||
| CAC 40 | 8,022.41 | -0.01% | -2.18% | +8.83% | +15.91% | +6.27% | +27.41% | ||
| IBEX 35. | 10,765.00 | - | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | ||
| baha italy 40 | 33,703.33 | +0.15% | -1.14% | +11.76% | +21.80% | +20.77% | +36.49% | ||
| AEX-INDEX | 860.01 | -0.62% | -0.08% | +10.41% | +18.20% | +13.13% | +20.80% | ||
| XCSE:OMX Stockholm 30 Index | 2,502.07 | -0.62% | -0.51% | +8.88% | +17.92% | +11.22% | +10.83% | ||
| Athex Composite Share Price Index | 1,392.62 | +0.84% | -0.77% | +3.92% | +18.16% | +25.34% | +59.02% | ||
| Swiss Market Index SMI Price | 11,296.40 | +0.59% | -2.43% | +1.31% | +8.12% | -0.61% | +0.77% | ||
| RTS Index | 1,173.68 | +1.13% | +5.59% | +3.86% | +11.09% | +16.83% | -20.51% | ||
| NIKKEI 225 | 37,068.35 | -2.66% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | ||
| Hang Seng Idx. | 16,224.14 | -0.99% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | ||
| Nifty 50 | 22,147.00 | +0.69% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | ||
| S&P/ASX 200 | 7,567.30 | -0.98% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | ||
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,392.10 | +0.55% | +10.87% | +17.91% | +21.15% | +19.91% | +35.04% | ||
| Silver | 28.57 | +1.15% | +14.65% | +26.47% | +23.89% | +12.97% | +10.61% | ||
| Platinum | 930.69 | -0.97% | +3.73% | +3.11% | +3.96% | -14.82% | -23.18% | ||
| Palladium | 1,011.30 | -0.37% | +3.54% | +8.73% | -7.74% | -36.70% | -63.86% | ||
| WTI | 83.06 | +0.36% | +0.67% | +13.55% | +0.01% | +11.87% | - | ||
| Brent | 87.17 | +0.31% | +0.76% | +12.22% | +0.24% | +12.39% | +51.10% | ||
| Heating Oil | 2.5487 | +0.70% | -6.70% | +0.99% | -7.53% | +2.41% | - | ||
| UK Natural Gas | 77.060 | -4.70% | +5.76% | +10.42% | -41.62% | -40.03% | - | ||
| Copper 3M | 9,734.35 | +1.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | ||
| Corn | 433.25 | +1.40% | -1.37% | -4.88% | -17.36% | -24.75% | - | ||
| Soybeans | 1,146.00 | +1.10% | -3.35% | -6.35% | -15.32% | -12.55% | - | ||
| Wheat | 546.00 | +1.77% | -1.36% | -9.53% | -13.98% | -25.31% | - | ||
| Orange Juice | 359.35 | -1.07% | +0.18% | +17.45% | +2.97% | +73.60% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64102 | -0.18% | -1.86% | -2.85% | +1.28% | -4.51% | -17.39% | ||
| EUR/USD Spot | 1.06430 | 0.00% | -2.05% | -2.31% | +0.57% | -2.84% | -11.59% | ||
| GBP/USD Spot | 1.23803 | -0.45% | -2.68% | -2.54% | +1.95% | -0.48% | -11.49% | ||
| EUR/GBP Spot | 0.85968 | +0.45% | +0.65% | +0.23% | -1.35% | -2.37% | -0.12% | ||
| EUR/CHF Spot | 0.96851 | -0.26% | +0.37% | +2.38% | +2.69% | -1.50% | -12.05% | ||
| NZD/USD Spot | 0.58845 | -0.30% | -2.77% | -3.75% | +0.61% | -5.10% | -18.08% | ||
| USD/CAD Spot | 1.37587 | -0.06% | +1.42% | +2.44% | +0.29% | +2.21% | +9.75% | ||
| USD/CHF Spot | 0.90999 | -0.26% | +2.47% | +4.81% | +2.10% | +1.39% | -0.51% | ||
| USD/JPY Spot | 154.5955 | -0.03% | +2.48% | +4.35% | +3.21% | +14.76% | +42.91% |
