USA Compression Partners LP/  US90290N1090  /

NYSE
10/1/2020  9:58:24 PM Chg. +0.23 Volume Bid9:58:25 PM Ask9:58:24 PM High Low
10.24USD +2.25% 162,846
Turnover: 1.47 mill.
10.22Bid Size: 100 10.24Ask Size: 100 10.26 9.88

Master data

WKN: A1KB0J
Ticker: USAC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 10.08
High: 10.26
Low: 9.88
Previous Close: 10.01
Volume (shares): 162,846
Turnover: 1.47 mill.
Price fixings: 697
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.10%
1 Month
  -8.16%
3 Months
  -1.35%
YTD
  -43.55%
1 Year
  -40.60%
3 Years
  -38.76%
5 Years
  -29.48%
1W High / 1W Low: 10.23 10.01
1M High / 1M Low: 11.28 10.01
6M High / 6M Low: 14.29 4.73
High (YTD): 1/6/2020 18.09
Low (YTD): 3/18/2020 3.70
52W High: 12/31/2019 18.14
52W Low: 3/18/2020 3.70
Avg. price 1W:   10.14
Avg. volume 1W:   173,801.40
Avg. price 1M:   10.71
Avg. volume 1M:   192,340.57
Avg. price 6M:   10.58
Avg. volume 6M:   339,513.32
Avg. price 1Y:   12.88
Avg. volume 1Y:   357,275.56
Volatility 1M:   32.67%
Volatility 6M:   90.03%
Volatility 1Y:   101.27%
Volatility 3Y:   62.28%