USA Compression Partners LP
USA Compression Partners LP/ US90290N1090 /
USAC
|
2024-04-16 8:54:47 PM
|
Chg.
-0.07
|
Volume |
Bid8:56:30 PM |
Ask8:56:30 PM |
High |
Low |
|
25.01USD
|
-0.28%
|
400,370
Turnover: 9.06 mill. |
24.97Bid Size: 600 |
25.05Ask Size: 200 |
25.43 |
24.56 |
Master data
| WKN: |
A1KB0J |
| Ticker: |
USAC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
25.10 |
| High: |
25.43 |
| Low: |
24.56 |
| Previous Close: |
25.08 |
| Volume (shares): |
400,370 |
| Turnover: |
9.06 mill. |
| Trades: |
1,583 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-4.54% |
| 1 Month |
|
|
-9.22% |
| 3 Months |
|
|
+1.92% |
| YTD |
|
|
+9.55% |
| 1 Year |
|
|
+16.49% |
| 3 Years |
|
|
+56.21% |
| 5 Years |
|
|
+46.17% |
| 1W High / 1W Low: |
26.20 |
25.08 |
| 1M High / 1M Low: |
28.24 |
25.08 |
| 6M High / 6M Low: |
28.24 |
22.74 |
| High (YTD): |
2024-04-03 |
28.24 |
| Low (YTD): |
2024-02-14 |
22.74 |
| 52W High: |
2024-04-03 |
28.24 |
| 52W Low: |
2023-05-31 |
18.68 |
| Avg. price 1W: |
|
25.72 |
| Avg. volume 1W: |
|
238,870.20 |
| Avg. price 1M: |
|
26.95 |
| Avg. volume 1M: |
|
218,534.15 |
| Avg. price 6M: |
|
25.26 |
| Avg. volume 6M: |
|
507,197.10 |
| Avg. price 1Y: |
|
23.03 |
| Avg. volume 1Y: |
|
334,786.91 |
| Volatility 1M: |
|
27.95% |
| Volatility 6M: |
|
28.43% |
| Volatility 1Y: |
|
28.53% |
| Volatility 3Y: |
|
28.98% |
