USA Technologies, Inc./  US90328S5001  /

IEX
4/18/2019  9:59:54 PM Chg. +0.06 Volume Bid- Ask- High Low
5.13USD +1.08% 34,627
Turnover: 175,789.62
-Bid Size: - -Ask Size: - 5.23 4.96

Master data

WKN: A0JDMK
Ticker: USAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 5.20
High: 5.23
Low: 4.96
Previous Close: 5.08
Volume (shares): 34,627
Turnover: 175,789.62
Price fixings: 246
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.43%
1 Month  
+27.93%
3 Months
  -2.66%
YTD  
+31.88%
1 Year
  -41.57%
3 Years  
+19.30%
5 Years  
+146.63%
1W High / 1W Low: 5.13 4.97
1M High / 1M Low: 5.13 3.84
6M High / 6M Low: 6.88 3.24
High (YTD): 2/6/2019 6.88
Low (YTD): 2/7/2019 3.40
52W High: 8/17/2018 16.43
52W Low: 12/24/2018 3.24
Avg. price 1W:   5.07
Avg. volume 1W:   17,384.50
Avg. price 1M:   4.48
Avg. volume 1M:   15,186.05
Avg. price 6M:   4.64
Avg. volume 6M:   34,403.56
Avg. price 1Y:   8.55
Avg. volume 1Y:   37,497.20
Volatility 1M:   43.06%
Volatility 6M:   102.38%
Volatility 1Y:   93.38%
Volatility 3Y:   66.15%