USA Technologies, Inc./  US90328S5001  /

IEX
9/24/2018  9:59:50 PM Chg. -0.45 Volume Bid- Ask- High Low
8.28USD -5.16% 75,342
Turnover: 642,601.98
-Bid Size: - -Ask Size: - 9.05 8.18

Master data

WKN: A0JDMK
Ticker: USAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.75
High: 9.05
Low: 8.18
Previous Close: 8.73
Volume (shares): 75,342
Turnover: 642,601.98
Price fixings: 516
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -22.98%
1 Month
  -46.82%
3 Months
  -37.84%
YTD
  -14.81%
1 Year  
+44.76%
3 Years  
+178.79%
5 Years  
+370.45%
1W High / 1W Low: 10.75 8.72
1M High / 1M Low: 16.32 8.72
6M High / 6M Low: 16.43 8.38
High (YTD): 8/17/2018 16.43
Low (YTD): 2/5/2018 7.70
52W High: 8/17/2018 16.43
52W Low: 9/25/2017 5.72
Avg. price 1W:   9.89
Avg. volume 1W:   61,666.50
Avg. price 1M:   13.11
Avg. volume 1M:   48,414.79
Avg. price 6M:   12.65
Avg. volume 6M:   35,016.36
Avg. price 1Y:   10.42
Avg. volume 1Y:   26,680.97
Volatility 1M:   168.10%
Volatility 6M:   79.38%
Volatility 1Y:   63.13%
Volatility 3Y:   55.37%