USA Technologies, Inc./  US90328S5001  /

NASDAQ
10/17/2018  9:13:26 PM Chg. -0.1300 Volume Bid9:13:34 PM Ask9:13:37 PM High Low
6.4000USD -1.99% 682,802
Turnover: 2.87 mill.
6.4000Bid Size: 200 6.4100Ask Size: 200 6.6200 6.2000

Master data

WKN: A0JDMK
Ticker: USAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 6.5500
High: 6.6200
Low: 6.2000
Previous Close: 6.5300
Volume (shares): 682,802
Turnover: 2.87 mill.
Price fixings: 3,040
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.90%
1 Month
  -39.05%
3 Months
  -57.19%
YTD
  -34.36%
1 Year  
+1.59%
3 Years  
+130.22%
5 Years  
+300.00%
1W High / 1W Low: 6.9300 6.2150
1M High / 1M Low: 10.7000 6.2150
6M High / 6M Low: 16.4500 6.2150
High (YTD): 8/17/2018 16.4500
Low (YTD): 10/15/2018 6.2150
52W High: 8/17/2018 16.4500
52W Low: 10/26/2017 6.0000
Avg. price 1W:   6.5970
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   7.7730
Avg. volume 1M:   1.35 mill.
Avg. price 6M:   12.3666
Avg. volume 6M:   865,749.2422
Avg. price 1Y:   10.4611
Avg. volume 1Y:   693,394.9683
Volatility 1M:   92.28%
Volatility 6M:   84.11%
Volatility 1Y:   66.85%
Volatility 3Y:   56.53%