USD/AUD Spot/
| 2024-04-16 11:44:12 PM | Chg. +0.00044 | Volume | Bid11:44:12 PM | Ask11:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56251AUD | +0.03% | 590 Turnover: 921.65549 |
1.56228Bid Size: 1 | 1.56274Ask Size: 1 | 1.56255 | 1.56140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:44:12 PM | 1.56251 | 1 |
| 2024-04-16 | 11:44:11 PM | 1.56248 | 1 |
| 2024-04-16 | 11:44:08 PM | 1.56248 | 1 |
| 2024-04-16 | 11:44:04 PM | 1.56246 | 1 |
| 2024-04-16 | 11:44:03 PM | 1.56235 | 1 |
| 2024-04-16 | 11:44:02 PM | 1.56251 | 1 |
| 2024-04-16 | 11:43:58 PM | 1.56255 | 1 |
| 2024-04-16 | 11:43:53 PM | 1.56251 | 1 |
| 2024-04-16 | 11:43:51 PM | 1.56251 | 1 |
| 2024-04-16 | 11:43:50 PM | 1.56238 | 1 |
| 2024-04-16 | 11:43:45 PM | 1.56237 | 1 |
| 2024-04-16 | 11:43:44 PM | 1.56238 | 1 |
| 2024-04-16 | 11:43:43 PM | 1.56239 | 1 |
All quotes in AUD
