10/20/2020  8:06:43 PM Chg. +0.00188 Volume Bid8:06:43 PM Ask8:06:43 PM High Low
1.41554AUD +0.13% 42,918
Turnover: 60,919.13589
1.41539Bid Size: 1 1.41569Ask Size: 1 1.42432 1.41397
 

Time & Sales

Date Time Last Volume
10/20/2020 8:06:45 PM 1.41555 1
10/20/2020 8:06:43 PM 1.41554 1
10/20/2020 8:06:43 PM 1.41555 1
10/20/2020 8:06:42 PM 1.41556 1
10/20/2020 8:06:40 PM 1.41555 1
10/20/2020 8:06:40 PM 1.41557 1
10/20/2020 8:06:38 PM 1.41554 1
10/20/2020 8:06:37 PM 1.41552 1
10/20/2020 8:06:36 PM 1.41551 1
10/20/2020 8:06:35 PM 1.41555 1
10/20/2020 8:06:33 PM 1.41557 1
10/20/2020 8:06:32 PM 1.41556 1
10/20/2020 8:06:32 PM 1.41559 1
 
  All quotes in AUD