USD/AUD Spot/
| 1/25/2021 6:13:48 PM | Chg. +0.00186 | Volume | Bid6:13:48 PM | Ask6:13:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29798AUD | +0.14% | 45,558 Turnover: 58,978.40598 |
1.29782Bid Size: 1 | 1.29814Ask Size: 1 | 1.30157 | 1.29076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2021 | 6:13:48 PM | 1.29798 | 1 |
| 1/25/2021 | 6:13:46 PM | 1.29802 | 1 |
| 1/25/2021 | 6:13:45 PM | 1.29796 | 1 |
| 1/25/2021 | 6:13:44 PM | 1.29802 | 1 |
| 1/25/2021 | 6:13:42 PM | 1.29802 | 1 |
| 1/25/2021 | 6:13:42 PM | 1.29801 | 1 |
| 1/25/2021 | 6:13:41 PM | 1.29803 | 1 |
| 1/25/2021 | 6:13:40 PM | 1.29807 | 1 |
| 1/25/2021 | 6:13:38 PM | 1.29805 | 1 |
| 1/25/2021 | 6:13:38 PM | 1.29806 | 1 |
| 1/25/2021 | 6:13:36 PM | 1.29811 | 1 |
| 1/25/2021 | 6:13:35 PM | 1.29810 | 1 |
| 1/25/2021 | 6:13:34 PM | 1.29811 | 1 |
All quotes in AUD