1/25/2021  6:13:48 PM Chg. +0.00186 Volume Bid6:13:48 PM Ask6:13:48 PM High Low
1.29798AUD +0.14% 45,558
Turnover: 58,978.40598
1.29782Bid Size: 1 1.29814Ask Size: 1 1.30157 1.29076
 

Time & Sales

Date Time Last Volume
1/25/2021 6:13:48 PM 1.29798 1
1/25/2021 6:13:46 PM 1.29802 1
1/25/2021 6:13:45 PM 1.29796 1
1/25/2021 6:13:44 PM 1.29802 1
1/25/2021 6:13:42 PM 1.29802 1
1/25/2021 6:13:42 PM 1.29801 1
1/25/2021 6:13:41 PM 1.29803 1
1/25/2021 6:13:40 PM 1.29807 1
1/25/2021 6:13:38 PM 1.29805 1
1/25/2021 6:13:38 PM 1.29806 1
1/25/2021 6:13:36 PM 1.29811 1
1/25/2021 6:13:35 PM 1.29810 1
1/25/2021 6:13:34 PM 1.29811 1
 
  All quotes in AUD