8/10/2020  10:57:16 AM Chg. -0.00047 Volume Bid10:57:16 AM Ask10:57:16 AM High Low
1.33813CAD -0.04% 38,752
Turnover: 51,857.48954
1.33798Bid Size: 1 1.33828Ask Size: 1 1.33949 1.33681
 

Time & Sales

Date Time Last Volume
8/10/2020 10:57:16 AM 1.33813 1
8/10/2020 10:57:14 AM 1.33813 1
8/10/2020 10:57:14 AM 1.33811 1
8/10/2020 10:57:14 AM 1.33810 1
8/10/2020 10:57:12 AM 1.33810 1
8/10/2020 10:57:12 AM 1.33810 1
8/10/2020 10:57:11 AM 1.33809 1
8/10/2020 10:57:11 AM 1.33810 1
8/10/2020 10:57:11 AM 1.33811 1
8/10/2020 10:57:11 AM 1.33812 1
8/10/2020 10:57:11 AM 1.33811 1
8/10/2020 10:57:11 AM 1.33811 1
8/10/2020 10:57:11 AM 1.33812 1
 
  All quotes in CAD