USD/CAD Spot/ XC000A0AEM51 /
2024-04-17 10:03:28 PM | Chg. -0.00577 | Volume | Bid10:03:28 PM | Ask10:03:28 PM | High | Low |
---|---|---|---|---|---|---|
1.37716CAD | -0.42% | 107,080 Turnover: 147,807.35931 |
1.37701Bid Size: 1 | 1.37731Ask Size: 1 | 1.38378 | 1.37598 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:03:26 PM | 1.37716 | 1 |
2024-04-17 | 10:03:22 PM | 1.37717 | 1 |
2024-04-17 | 10:03:20 PM | 1.37716 | 1 |
2024-04-17 | 10:03:19 PM | 1.37716 | 1 |
2024-04-17 | 10:03:14 PM | 1.37716 | 1 |
2024-04-17 | 10:03:14 PM | 1.37716 | 1 |
2024-04-17 | 10:03:13 PM | 1.37716 | 1 |
2024-04-17 | 10:03:11 PM | 1.37717 | 1 |
2024-04-17 | 10:03:10 PM | 1.37717 | 1 |
2024-04-17 | 10:03:10 PM | 1.37720 | 1 |
2024-04-17 | 10:03:01 PM | 1.37720 | 1 |
2024-04-17 | 10:03:00 PM | 1.37720 | 1 |
2024-04-17 | 10:02:52 PM | 1.37720 | 1 |
All quotes in CAD