5/21/2019  8:59:27 AM Chg. -0.00020 Volume Bid8:59:27 AM Ask8:59:27 AM High Low
1.34261CAD -0.01% 11,102
Turnover: 14,906.82763
1.34258Bid Size: 1 1.34263Ask Size: 1 1.34348 1.34196
 

Time & Sales

Date Time Last Volume
5/21/2019 8:59:27 AM 1.34261 1
5/21/2019 8:59:16 AM 1.34259 1
5/21/2019 8:59:16 AM 1.34257 1
5/21/2019 8:59:16 AM 1.34257 1
5/21/2019 8:59:16 AM 1.34259 1
5/21/2019 8:59:15 AM 1.34260 1
5/21/2019 8:59:15 AM 1.34262 1
5/21/2019 8:59:15 AM 1.34263 1
5/21/2019 8:59:05 AM 1.34264 1
5/21/2019 8:59:05 AM 1.34263 1
5/21/2019 8:59:05 AM 1.34261 1
5/21/2019 8:58:47 AM 1.34261 1
5/21/2019 8:58:36 AM 1.34260 1
 
  All quotes in CAD