USD/CAD Spot/ XC000A0AEM51 /
2024-03-29 6:10:35 AM | Chg. +0.00122 | Volume | Bid6:10:35 AM | Ask6:10:35 AM | High | Low |
---|---|---|---|---|---|---|
1.35524CAD | +0.09% | 14,591 Turnover: 19,754.22458 |
1.35519Bid Size: 1 | 1.35529Ask Size: 1 | 1.35538 | 1.35330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:10:35 AM | 1.35524 | 1 |
2024-03-29 | 6:10:35 AM | 1.35525 | 1 |
2024-03-29 | 6:08:28 AM | 1.35524 | 1 |
2024-03-29 | 6:08:27 AM | 1.35525 | 1 |
2024-03-29 | 6:07:52 AM | 1.35524 | 1 |
2024-03-29 | 6:07:46 AM | 1.35523 | 1 |
2024-03-29 | 6:07:45 AM | 1.35524 | 1 |
2024-03-29 | 6:06:14 AM | 1.35523 | 1 |
2024-03-29 | 6:06:14 AM | 1.35524 | 1 |
2024-03-29 | 6:06:04 AM | 1.35522 | 1 |
2024-03-29 | 6:06:03 AM | 1.35523 | 1 |
2024-03-29 | 6:06:03 AM | 1.35523 | 1 |
2024-03-29 | 6:04:32 AM | 1.35521 | 1 |
All quotes in CAD