USD/CAD Spot/  XC000A0AEM51  /

Forex International
7/10/2020  10:59:07 PM Chg. +0.00104 Volume Bid10:59:07 PM Ask10:59:07 PM High Low
1.35955CAD +0.08% 44,421
Turnover: 60,407.71122
1.35895Bid Size: 1 1.36015Ask Size: 1 1.36317 1.35756
 

Time & Sales

Date Time Last Volume
7/10/2020 10:59:07 PM 1.35955 1
7/10/2020 10:59:04 PM 1.35959 1
7/10/2020 10:59:03 PM 1.35960 1
7/10/2020 10:59:02 PM 1.35954 1
7/10/2020 10:59:01 PM 1.35959 1
7/10/2020 10:59:01 PM 1.35962 1
7/10/2020 10:59:00 PM 1.35972 1
7/10/2020 10:58:58 PM 1.35970 1
7/10/2020 10:58:57 PM 1.35960 1
7/10/2020 10:58:56 PM 1.35957 1
7/10/2020 10:58:54 PM 1.35958 1
7/10/2020 10:58:52 PM 1.35959 1
7/10/2020 10:58:51 PM 1.35959 1
 
  All quotes in CAD