USD/CAD Spot/  XC000A0AEM51  /

Forex International
12/6/2019  9:59:59 PM Chg. - Volume Bid9:59:59 PM Ask9:59:59 PM High Low
1.32591CAD - 29,114
Turnover: 38,469.90557
1.32579Bid Size: 1 1.32603Ask Size: 1 1.32699 1.31714
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:59 PM 1.32591 1
12/6/2019 9:59:59 PM 1.32590 1
12/6/2019 9:59:58 PM 1.32592 1
12/6/2019 9:59:55 PM 1.32589 1
12/6/2019 9:59:54 PM 1.32590 1
12/6/2019 9:59:53 PM 1.32589 1
12/6/2019 9:59:52 PM 1.32590 1
12/6/2019 9:59:51 PM 1.32590 1
12/6/2019 9:59:50 PM 1.32592 1
12/6/2019 9:59:47 PM 1.32586 1
12/6/2019 9:59:46 PM 1.32585 1
12/6/2019 9:59:46 PM 1.32588 1
12/6/2019 9:59:43 PM 1.32593 1
 
  All quotes in CAD