USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/14/2019  10:59:05 PM Chg. +0.00860 Volume Bid10:59:05 PM Ask10:59:05 PM High Low
1.34128CAD +0.65% 37,892
Turnover: 50,618.50243
1.34078Bid Size: 1 1.34178Ask Size: 1 1.34227 1.33238
 

Time & Sales

Date Time Last Volume
6/14/2019 10:59:05 PM 1.34128 1
6/14/2019 10:59:05 PM 1.34128 1
6/14/2019 10:59:05 PM 1.34128 1
6/14/2019 10:59:05 PM 1.34128 1
6/14/2019 10:59:05 PM 1.34128 1
6/14/2019 10:59:05 PM 1.34128 1
6/14/2019 10:59:03 PM 1.34128 1
6/14/2019 10:59:03 PM 1.34122 1
6/14/2019 10:59:01 PM 1.34122 1
6/14/2019 10:59:00 PM 1.34144 1
6/14/2019 10:58:57 PM 1.34117 1
6/14/2019 10:58:56 PM 1.34118 1
6/14/2019 10:58:56 PM 1.34117 1
 
  All quotes in CAD