USD/CAD Spot/  XC000A0AEM51  /

Forex International
10/23/2017  3:31:41 PM Chg. +0.0020 Volume Bid3:31:41 PM Ask3:31:41 PM High Low
1.2645CAD +0.16% 24,835
Turnover: 31,371
1.2644Bid Size: 1 1.2646Ask Size: 1 1.2648 1.2614
 

Time & Sales

Date Time Last Volume
10/23/2017 3:31:41 PM 1.2645 1
10/23/2017 3:31:40 PM 1.2645 1
10/23/2017 3:31:39 PM 1.2645 1
10/23/2017 3:31:38 PM 1.2644 1
10/23/2017 3:31:36 PM 1.2645 1
10/23/2017 3:31:35 PM 1.2645 1
10/23/2017 3:31:34 PM 1.2645 1
10/23/2017 3:31:33 PM 1.2645 1
10/23/2017 3:31:32 PM 1.2645 1
10/23/2017 3:31:31 PM 1.2645 1
10/23/2017 3:31:30 PM 1.2644 1
10/23/2017 3:31:29 PM 1.2644 1
10/23/2017 3:31:28 PM 1.2644 1
 
  All quotes in CAD