USD/CAD Spot/  XC000A0AEM51  /

Forex International
3/25/2019  4:30:42 AM Chg. +0.00038 Volume Bid4:30:42 AM Ask4:30:42 AM High Low
1.34322CAD +0.03% 5,176
Turnover: 6,952.36171
1.34310Bid Size: 1 1.34334Ask Size: 1 1.34396 1.34171
 

Time & Sales

Date Time Last Volume
3/25/2019 4:30:46 AM 1.34323 1
3/25/2019 4:30:42 AM 1.34322 1
3/25/2019 4:30:41 AM 1.34322 1
3/25/2019 4:30:40 AM 1.34323 1
3/25/2019 4:30:38 AM 1.34323 1
3/25/2019 4:30:37 AM 1.34323 1
3/25/2019 4:30:27 AM 1.34323 1
3/25/2019 4:30:25 AM 1.34322 1
3/25/2019 4:30:25 AM 1.34322 1
3/25/2019 4:30:20 AM 1.34322 1
3/25/2019 4:30:11 AM 1.34321 1
3/25/2019 4:30:10 AM 1.34321 1
3/25/2019 4:30:05 AM 1.34321 1
 
  All quotes in CAD