USD/CAD Spot/ XC000A0AEM51 /
| 6/24/2022 10:58:58 PM | Chg. -0.01039 | Volume | Bid10:58:58 PM | Ask10:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28935CAD | -0.80% | 60,609 Turnover: 78,553.51361 |
1.28924Bid Size: 1 | 1.28945Ask Size: 1 | 1.30028 | 1.28901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:58:58 PM | 1.28935 | 1 |
| 6/24/2022 | 10:58:57 PM | 1.28936 | 1 |
| 6/24/2022 | 10:58:56 PM | 1.28937 | 1 |
| 6/24/2022 | 10:58:54 PM | 1.28934 | 1 |
| 6/24/2022 | 10:58:52 PM | 1.28935 | 1 |
| 6/24/2022 | 10:58:52 PM | 1.28932 | 1 |
| 6/24/2022 | 10:58:51 PM | 1.28933 | 1 |
| 6/24/2022 | 10:58:50 PM | 1.28932 | 1 |
| 6/24/2022 | 10:58:48 PM | 1.28933 | 1 |
| 6/24/2022 | 10:58:47 PM | 1.28935 | 1 |
| 6/24/2022 | 10:58:46 PM | 1.28941 | 1 |
| 6/24/2022 | 10:58:45 PM | 1.28928 | 1 |
| 6/24/2022 | 10:58:44 PM | 1.28926 | 1 |
All quotes in CAD