USD/CAD Spot/  XC000A0AEM51  /

Forex International
1/21/2019  6:49:13 PM Chg. +0.0022 Volume Bid6:49:13 PM Ask6:49:13 PM High Low
1.3297CAD +0.16% 26,886
Turnover: 35,709.9696
1.3297Bid Size: 1 1.3297Ask Size: 2 1.3318 1.3252
 

Time & Sales

Date Time Last Volume
1/21/2019 6:49:13 PM 1.3297 1
1/21/2019 6:49:11 PM 1.3297 1
1/21/2019 6:49:09 PM 1.3297 1
1/21/2019 6:48:51 PM 1.3297 1
1/21/2019 6:48:46 PM 1.3297 1
1/21/2019 6:48:29 PM 1.3297 1
1/21/2019 6:48:12 PM 1.3297 1
1/21/2019 6:48:00 PM 1.3297 1
1/21/2019 6:47:56 PM 1.3297 1
1/21/2019 6:47:56 PM 1.3297 1
1/21/2019 6:47:33 PM 1.3297 1
1/21/2019 6:46:43 PM 1.3297 1
1/21/2019 6:46:24 PM 1.3297 1
 
  All quotes in CAD