USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/24/2022  10:58:58 PM Chg. -0.01039 Volume Bid10:58:58 PM Ask10:58:58 PM High Low
1.28935CAD -0.80% 60,609
Turnover: 78,553.51361
1.28924Bid Size: 1 1.28945Ask Size: 1 1.30028 1.28901
 

Time & Sales

Date Time Last Volume
6/24/2022 10:58:58 PM 1.28935 1
6/24/2022 10:58:57 PM 1.28936 1
6/24/2022 10:58:56 PM 1.28937 1
6/24/2022 10:58:54 PM 1.28934 1
6/24/2022 10:58:52 PM 1.28935 1
6/24/2022 10:58:52 PM 1.28932 1
6/24/2022 10:58:51 PM 1.28933 1
6/24/2022 10:58:50 PM 1.28932 1
6/24/2022 10:58:48 PM 1.28933 1
6/24/2022 10:58:47 PM 1.28935 1
6/24/2022 10:58:46 PM 1.28941 1
6/24/2022 10:58:45 PM 1.28928 1
6/24/2022 10:58:44 PM 1.28926 1
 
  All quotes in CAD