USD/CAD Spot/ XC000A0AEM51 /
| 1/21/2019 6:49:13 PM | Chg. +0.0022 | Volume | Bid6:49:13 PM | Ask6:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3297CAD | +0.16% | 26,886 Turnover: 35,709.9696 |
1.3297Bid Size: 1 | 1.3297Ask Size: 2 | 1.3318 | 1.3252 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2019 | 6:49:13 PM | 1.3297 | 1 |
| 1/21/2019 | 6:49:11 PM | 1.3297 | 1 |
| 1/21/2019 | 6:49:09 PM | 1.3297 | 1 |
| 1/21/2019 | 6:48:51 PM | 1.3297 | 1 |
| 1/21/2019 | 6:48:46 PM | 1.3297 | 1 |
| 1/21/2019 | 6:48:29 PM | 1.3297 | 1 |
| 1/21/2019 | 6:48:12 PM | 1.3297 | 1 |
| 1/21/2019 | 6:48:00 PM | 1.3297 | 1 |
| 1/21/2019 | 6:47:56 PM | 1.3297 | 1 |
| 1/21/2019 | 6:47:56 PM | 1.3297 | 1 |
| 1/21/2019 | 6:47:33 PM | 1.3297 | 1 |
| 1/21/2019 | 6:46:43 PM | 1.3297 | 1 |
| 1/21/2019 | 6:46:24 PM | 1.3297 | 1 |
All quotes in CAD
