USD/CAD Spot/ XC000A0AEM51 /
| 7/10/2020 10:59:07 PM | Chg. +0.00104 | Volume | Bid10:59:07 PM | Ask10:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35955CAD | +0.08% | 44,421 Turnover: 60,407.71122 |
1.35895Bid Size: 1 | 1.36015Ask Size: 1 | 1.36317 | 1.35756 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2020 | 10:59:07 PM | 1.35955 | 1 |
| 7/10/2020 | 10:59:04 PM | 1.35959 | 1 |
| 7/10/2020 | 10:59:03 PM | 1.35960 | 1 |
| 7/10/2020 | 10:59:02 PM | 1.35954 | 1 |
| 7/10/2020 | 10:59:01 PM | 1.35959 | 1 |
| 7/10/2020 | 10:59:01 PM | 1.35962 | 1 |
| 7/10/2020 | 10:59:00 PM | 1.35972 | 1 |
| 7/10/2020 | 10:58:58 PM | 1.35970 | 1 |
| 7/10/2020 | 10:58:57 PM | 1.35960 | 1 |
| 7/10/2020 | 10:58:56 PM | 1.35957 | 1 |
| 7/10/2020 | 10:58:54 PM | 1.35958 | 1 |
| 7/10/2020 | 10:58:52 PM | 1.35959 | 1 |
| 7/10/2020 | 10:58:51 PM | 1.35959 | 1 |
All quotes in CAD
