USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/7/2021  10:57:58 PM Chg. -0.00198 Volume Bid10:57:58 PM Ask10:57:58 PM High Low
1.21299CAD -0.16% 39,935
Turnover: 48,573.91630
1.21222Bid Size: 1 1.21375Ask Size: 1 1.21934 1.21259
 

Time & Sales

Date Time Last Volume
5/7/2021 10:57:58 PM 1.21299 1
5/7/2021 10:57:57 PM 1.21299 1
5/7/2021 10:57:52 PM 1.21297 1
5/7/2021 10:57:46 PM 1.21297 1
5/7/2021 10:57:45 PM 1.21294 1
5/7/2021 10:57:44 PM 1.21297 1
5/7/2021 10:57:38 PM 1.21297 1
5/7/2021 10:57:37 PM 1.21302 1
5/7/2021 10:57:36 PM 1.21299 1
5/7/2021 10:57:35 PM 1.21290 1
5/7/2021 10:57:25 PM 1.21259 1
5/7/2021 10:57:22 PM 1.21260 1
5/7/2021 10:57:10 PM 1.21260 1
 
  All quotes in CAD