USD/CAD Spot/ XC000A0AEM51 /
| 5/7/2021 10:57:58 PM | Chg. -0.00198 | Volume | Bid10:57:58 PM | Ask10:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21299CAD | -0.16% | 39,935 Turnover: 48,573.91630 |
1.21222Bid Size: 1 | 1.21375Ask Size: 1 | 1.21934 | 1.21259 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 10:57:58 PM | 1.21299 | 1 |
| 5/7/2021 | 10:57:57 PM | 1.21299 | 1 |
| 5/7/2021 | 10:57:52 PM | 1.21297 | 1 |
| 5/7/2021 | 10:57:46 PM | 1.21297 | 1 |
| 5/7/2021 | 10:57:45 PM | 1.21294 | 1 |
| 5/7/2021 | 10:57:44 PM | 1.21297 | 1 |
| 5/7/2021 | 10:57:38 PM | 1.21297 | 1 |
| 5/7/2021 | 10:57:37 PM | 1.21302 | 1 |
| 5/7/2021 | 10:57:36 PM | 1.21299 | 1 |
| 5/7/2021 | 10:57:35 PM | 1.21290 | 1 |
| 5/7/2021 | 10:57:25 PM | 1.21259 | 1 |
| 5/7/2021 | 10:57:22 PM | 1.21260 | 1 |
| 5/7/2021 | 10:57:10 PM | 1.21260 | 1 |
All quotes in CAD