USD/CAD Spot/ XC000A0AEM51 /
| 10/23/2017 3:31:41 PM | Chg. +0.0020 | Volume | Bid3:31:41 PM | Ask3:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2645CAD | +0.16% | 24,835 Turnover: 31,371 |
1.2644Bid Size: 1 | 1.2646Ask Size: 1 | 1.2648 | 1.2614 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/23/2017 | 3:31:41 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:40 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:39 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:38 PM | 1.2644 | 1 |
| 10/23/2017 | 3:31:36 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:35 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:34 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:33 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:32 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:31 PM | 1.2645 | 1 |
| 10/23/2017 | 3:31:30 PM | 1.2644 | 1 |
| 10/23/2017 | 3:31:29 PM | 1.2644 | 1 |
| 10/23/2017 | 3:31:28 PM | 1.2644 | 1 |
All quotes in CAD
