USD/CAD Spot/  XC000A0AEM51  /

Forex International
1/22/2021  9:59:59 PM Chg. +0.00942 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
1.27256CAD +0.75% 48,684
Turnover: 61,781.87599
1.27245Bid Size: 1 1.27267Ask Size: 1 1.27403 1.26288
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:59 PM 1.27256 1
1/22/2021 9:59:59 PM 1.27255 1
1/22/2021 9:59:58 PM 1.27257 1
1/22/2021 9:59:55 PM 1.27255 1
1/22/2021 9:59:54 PM 1.27257 1
1/22/2021 9:59:53 PM 1.27257 1
1/22/2021 9:59:52 PM 1.27257 1
1/22/2021 9:59:51 PM 1.27248 1
1/22/2021 9:59:50 PM 1.27248 1
1/22/2021 9:59:48 PM 1.27250 1
1/22/2021 9:59:46 PM 1.27250 1
1/22/2021 9:59:46 PM 1.27250 1
1/22/2021 9:59:44 PM 1.27248 1
 
  All quotes in CAD