USD/CAD Spot/ XC000A0AEM51 /
| 1/22/2021 9:59:59 PM | Chg. +0.00942 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27256CAD | +0.75% | 48,684 Turnover: 61,781.87599 |
1.27245Bid Size: 1 | 1.27267Ask Size: 1 | 1.27403 | 1.26288 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:59 PM | 1.27256 | 1 |
| 1/22/2021 | 9:59:59 PM | 1.27255 | 1 |
| 1/22/2021 | 9:59:58 PM | 1.27257 | 1 |
| 1/22/2021 | 9:59:55 PM | 1.27255 | 1 |
| 1/22/2021 | 9:59:54 PM | 1.27257 | 1 |
| 1/22/2021 | 9:59:53 PM | 1.27257 | 1 |
| 1/22/2021 | 9:59:52 PM | 1.27257 | 1 |
| 1/22/2021 | 9:59:51 PM | 1.27248 | 1 |
| 1/22/2021 | 9:59:50 PM | 1.27248 | 1 |
| 1/22/2021 | 9:59:48 PM | 1.27250 | 1 |
| 1/22/2021 | 9:59:46 PM | 1.27250 | 1 |
| 1/22/2021 | 9:59:46 PM | 1.27250 | 1 |
| 1/22/2021 | 9:59:44 PM | 1.27248 | 1 |
All quotes in CAD