USD/CAD Spot/ XC000A0AEM51 /
| 4/2/2020 7:36:32 AM | Chg. -0.00441 | Volume | Bid7:36:32 AM | Ask7:36:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.41465CAD | -0.31% | 11,859 Turnover: 16,811.09178 |
1.41451Bid Size: 1 | 1.41478Ask Size: 1 | 1.41964 | 1.41444 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/2/2020 | 7:36:44 AM | 1.41449 | 1 |
| 4/2/2020 | 7:36:43 AM | 1.41449 | 1 |
| 4/2/2020 | 7:36:43 AM | 1.41449 | 1 |
| 4/2/2020 | 7:36:42 AM | 1.41449 | 1 |
| 4/2/2020 | 7:36:38 AM | 1.41451 | 1 |
| 4/2/2020 | 7:36:38 AM | 1.41459 | 1 |
| 4/2/2020 | 7:36:32 AM | 1.41465 | 1 |
| 4/2/2020 | 7:36:28 AM | 1.41465 | 1 |
| 4/2/2020 | 7:36:27 AM | 1.41465 | 1 |
| 4/2/2020 | 7:36:24 AM | 1.41463 | 1 |
| 4/2/2020 | 7:36:23 AM | 1.41464 | 1 |
| 4/2/2020 | 7:36:22 AM | 1.41464 | 1 |
| 4/2/2020 | 7:36:21 AM | 1.41463 | 1 |
All quotes in CAD
