USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/23/2020  8:28:23 AM Chg. +0.00327 Volume Bid8:28:23 AM Ask8:28:23 AM High Low
1.33357CAD +0.25% 16,213
Turnover: 21,585.22384
1.33346Bid Size: 1 1.33368Ask Size: 1 1.33427 1.32943
 

Time & Sales

Date Time Last Volume
9/23/2020 8:28:23 AM 1.33357 1
9/23/2020 8:28:21 AM 1.33358 1
9/23/2020 8:28:20 AM 1.33358 1
9/23/2020 8:28:19 AM 1.33358 1
9/23/2020 8:28:19 AM 1.33358 1
9/23/2020 8:28:17 AM 1.33358 1
9/23/2020 8:28:16 AM 1.33357 1
9/23/2020 8:28:13 AM 1.33357 1
9/23/2020 8:28:12 AM 1.33356 1
9/23/2020 8:28:09 AM 1.33356 1
9/23/2020 8:28:08 AM 1.33357 1
9/23/2020 8:28:07 AM 1.33357 1
9/23/2020 8:28:06 AM 1.33357 1
 
  All quotes in CAD