USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/18/2021  9:59:13 AM Chg. -0.00406 Volume Bid9:59:13 AM Ask9:59:13 AM High Low
1.20277CAD -0.34% 14,193
Turnover: 17,093.34970
1.20267Bid Size: 1 1.20287Ask Size: 1 1.20734 1.20130
 

Time & Sales

Date Time Last Volume
5/18/2021 9:59:13 AM 1.20277 1
5/18/2021 9:59:12 AM 1.20278 1
5/18/2021 9:59:11 AM 1.20278 1
5/18/2021 9:59:11 AM 1.20283 1
5/18/2021 9:59:10 AM 1.20283 1
5/18/2021 9:59:06 AM 1.20286 1
5/18/2021 9:59:05 AM 1.20285 1
5/18/2021 9:59:03 AM 1.20285 1
5/18/2021 9:59:02 AM 1.20286 1
5/18/2021 9:59:01 AM 1.20285 1
5/18/2021 9:59:00 AM 1.20285 1
5/18/2021 9:58:59 AM 1.20285 1
5/18/2021 9:58:58 AM 1.20284 1
 
  All quotes in CAD