USD/CAD Spot/  XC000A0AEM51  /

Forex International
11/24/2017  6:43:12 AM Chg. +0.0006 Volume Bid6:43:12 AM Ask6:43:12 AM High Low
1.2722CAD +0.05% 8,334
Turnover: 10,600.1871
1.2721Bid Size: 1 1.2723Ask Size: 1 1.2731 1.2711
 

Time & Sales

Date Time Last Volume
11/24/2017 6:43:12 AM 1.2722 1
11/24/2017 6:43:01 AM 1.2722 1
11/24/2017 6:42:59 AM 1.2722 1
11/24/2017 6:42:56 AM 1.2722 1
11/24/2017 6:42:54 AM 1.2722 1
11/24/2017 6:42:52 AM 1.2722 1
11/24/2017 6:42:48 AM 1.2722 1
11/24/2017 6:42:44 AM 1.2722 1
11/24/2017 6:42:42 AM 1.2722 1
11/24/2017 6:42:41 AM 1.2722 1
11/24/2017 6:42:37 AM 1.2722 1
11/24/2017 6:42:35 AM 1.2722 1
11/24/2017 6:42:24 AM 1.2722 1
 
  All quotes in CAD