USD/CAD Spot/  XC000A0AEM51  /

Forex International
1/24/2019  5:12:22 AM Chg. +0.0002 Volume Bid5:12:22 AM Ask5:12:22 AM High Low
1.3346CAD +0.02% 8,116
Turnover: 10,827.8427
1.3344Bid Size: 1 1.3347Ask Size: 1 1.3351 1.3330
 

Time & Sales

Date Time Last Volume
1/24/2019 5:12:22 AM 1.3346 1
1/24/2019 5:12:21 AM 1.3346 1
1/24/2019 5:12:07 AM 1.3345 1
1/24/2019 5:11:57 AM 1.3345 1
1/24/2019 5:11:57 AM 1.3345 1
1/24/2019 5:11:49 AM 1.3345 1
1/24/2019 5:11:39 AM 1.3345 1
1/24/2019 5:11:39 AM 1.3345 1
1/24/2019 5:11:35 AM 1.3345 1
1/24/2019 5:11:22 AM 1.3345 1
1/24/2019 5:11:22 AM 1.3345 1
1/24/2019 5:11:19 AM 1.3345 1
1/24/2019 5:11:16 AM 1.3345 1
 
  All quotes in CAD