USD/CAD Spot/  XC000A0AEM51  /

Forex International
3/19/2019  9:56:16 PM Chg. -0.00103 Volume Bid9:56:16 PM Ask9:56:16 PM High Low
1.33242CAD -0.08% 37,432
Turnover: 49,815.90962
1.33230Bid Size: 1 1.33254Ask Size: 1 1.33443 1.32513
 

Time & Sales

Date Time Last Volume
3/19/2019 9:56:16 PM 1.33242 1
3/19/2019 9:55:57 PM 1.33244 1
3/19/2019 9:55:52 PM 1.33245 1
3/19/2019 9:55:50 PM 1.33243 1
3/19/2019 9:55:50 PM 1.33243 1
3/19/2019 9:55:47 PM 1.33243 1
3/19/2019 9:55:47 PM 1.33243 1
3/19/2019 9:55:44 PM 1.33243 1
3/19/2019 9:55:42 PM 1.33243 1
3/19/2019 9:55:33 PM 1.33243 1
3/19/2019 9:55:15 PM 1.33243 1
3/19/2019 9:55:13 PM 1.33244 1
3/19/2019 9:55:12 PM 1.33246 1
 
  All quotes in CAD