USD/CAD Spot/ XC000A0AEM51 /
| 9/23/2020 8:28:23 AM | Chg. +0.00327 | Volume | Bid8:28:23 AM | Ask8:28:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.33357CAD | +0.25% | 16,213 Turnover: 21,585.22384 |
1.33346Bid Size: 1 | 1.33368Ask Size: 1 | 1.33427 | 1.32943 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2020 | 8:28:23 AM | 1.33357 | 1 |
| 9/23/2020 | 8:28:21 AM | 1.33358 | 1 |
| 9/23/2020 | 8:28:20 AM | 1.33358 | 1 |
| 9/23/2020 | 8:28:19 AM | 1.33358 | 1 |
| 9/23/2020 | 8:28:19 AM | 1.33358 | 1 |
| 9/23/2020 | 8:28:17 AM | 1.33358 | 1 |
| 9/23/2020 | 8:28:16 AM | 1.33357 | 1 |
| 9/23/2020 | 8:28:13 AM | 1.33357 | 1 |
| 9/23/2020 | 8:28:12 AM | 1.33356 | 1 |
| 9/23/2020 | 8:28:09 AM | 1.33356 | 1 |
| 9/23/2020 | 8:28:08 AM | 1.33357 | 1 |
| 9/23/2020 | 8:28:07 AM | 1.33357 | 1 |
| 9/23/2020 | 8:28:06 AM | 1.33357 | 1 |
All quotes in CAD