USD/CAD Spot/ XC000A0AEM51 /
| 3/19/2019 9:56:16 PM | Chg. -0.00103 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33242CAD | -0.08% | 37,432 Turnover: 49,815.90962 |
1.33230Bid Size: 1 | 1.33254Ask Size: 1 | 1.33443 | 1.32513 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/19/2019 | 9:56:16 PM | 1.33242 | 1 |
| 3/19/2019 | 9:55:57 PM | 1.33244 | 1 |
| 3/19/2019 | 9:55:52 PM | 1.33245 | 1 |
| 3/19/2019 | 9:55:50 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:50 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:47 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:47 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:44 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:42 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:33 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:15 PM | 1.33243 | 1 |
| 3/19/2019 | 9:55:13 PM | 1.33244 | 1 |
| 3/19/2019 | 9:55:12 PM | 1.33246 | 1 |
All quotes in CAD
