USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/19/2019  10:53:37 PM Chg. -0.00933 Volume Bid10:53:37 PM Ask10:53:37 PM High Low
1.32833CAD -0.70% 39,051
Turnover: 52,160.83612
1.32822Bid Size: 1 1.32844Ask Size: 1 1.33835 1.32797
 

Time & Sales

Date Time Last Volume
6/19/2019 10:53:37 PM 1.32833 1
6/19/2019 10:53:30 PM 1.32834 1
6/19/2019 10:53:30 PM 1.32839 1
6/19/2019 10:53:28 PM 1.32843 1
6/19/2019 10:53:22 PM 1.32841 1
6/19/2019 10:53:20 PM 1.32844 1
6/19/2019 10:53:15 PM 1.32841 1
6/19/2019 10:53:14 PM 1.32840 1
6/19/2019 10:53:11 PM 1.32843 1
6/19/2019 10:53:10 PM 1.32842 1
6/19/2019 10:53:10 PM 1.32842 1
6/19/2019 10:53:09 PM 1.32842 1
6/19/2019 10:53:05 PM 1.32842 1
 
  All quotes in CAD