USD/CAD Spot/  XC000A0AEM51  /

Forex International
11/18/2018  11:33:53 PM Chg. -0.0002 Volume Bid11:33:53 PM Ask11:33:53 PM High Low
1.3156CAD -0.01% 311
Turnover: 409.1464
1.3153Bid Size: 1 1.3158Ask Size: 1 1.3158 1.3147
 

Time & Sales

Date Time Last Volume
11/18/2018 11:33:52 PM 1.3156 1
11/18/2018 11:33:49 PM 1.3156 1
11/18/2018 11:33:21 PM 1.3156 1
11/18/2018 11:33:19 PM 1.3156 1
11/18/2018 11:33:17 PM 1.3156 1
11/18/2018 11:33:09 PM 1.3156 1
11/18/2018 11:33:03 PM 1.3156 1
11/18/2018 11:33:03 PM 1.3156 1
11/18/2018 11:33:01 PM 1.3156 1
11/18/2018 11:32:59 PM 1.3156 1
11/18/2018 11:32:57 PM 1.3156 1
11/18/2018 11:32:53 PM 1.3156 1
11/18/2018 11:32:53 PM 1.3156 1
 
  All quotes in CAD