USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/2/2023  10:58:56 PM Chg. -0.00216 Volume Bid10:58:56 PM Ask10:58:56 PM High Low
1.34280CAD -0.16% 56,177
Turnover: 75,451.31924
1.34216Bid Size: 1 1.34344Ask Size: 1 1.34526 1.34069
 

Time & Sales

Date Time Last Volume
6/2/2023 10:58:56 PM 1.34280 1
6/2/2023 10:57:56 PM 1.34281 1
6/2/2023 10:57:41 PM 1.34277 1
6/2/2023 10:57:41 PM 1.34308 1
6/2/2023 10:57:26 PM 1.34309 1
6/2/2023 10:57:25 PM 1.34314 1
6/2/2023 10:57:23 PM 1.34316 1
6/2/2023 10:57:23 PM 1.34314 1
6/2/2023 10:57:12 PM 1.34314 1
6/2/2023 10:57:04 PM 1.34317 1
6/2/2023 10:57:00 PM 1.34316 1
6/2/2023 10:56:57 PM 1.34307 1
6/2/2023 10:56:56 PM 1.34306 1
 
  All quotes in CAD