USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/27/2022  7:42:19 AM Chg. -0.00241 Volume Bid7:42:19 AM Ask7:42:19 AM High Low
1.27488CAD -0.19% 17,028
Turnover: 21,731.87654
1.27476Bid Size: 1 1.27500Ask Size: 1 1.27837 1.27450
 

Time & Sales

Date Time Last Volume
5/27/2022 7:42:19 AM 1.27488 1
5/27/2022 7:42:17 AM 1.27488 1
5/27/2022 7:42:16 AM 1.27489 1
5/27/2022 7:42:15 AM 1.27490 1
5/27/2022 7:42:13 AM 1.27485 1
5/27/2022 7:42:12 AM 1.27485 1
5/27/2022 7:42:10 AM 1.27489 1
5/27/2022 7:42:08 AM 1.27485 1
5/27/2022 7:42:07 AM 1.27484 1
5/27/2022 7:42:03 AM 1.27482 1
5/27/2022 7:42:03 AM 1.27482 1
5/27/2022 7:42:02 AM 1.27482 1
5/27/2022 7:41:59 AM 1.27482 1
 
  All quotes in CAD