USD/CAD Spot/ XC000A0AEM51 /
| 5/27/2022 7:42:19 AM | Chg. -0.00241 | Volume | Bid7:42:19 AM | Ask7:42:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27488CAD | -0.19% | 17,028 Turnover: 21,731.87654 |
1.27476Bid Size: 1 | 1.27500Ask Size: 1 | 1.27837 | 1.27450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 7:42:19 AM | 1.27488 | 1 |
| 5/27/2022 | 7:42:17 AM | 1.27488 | 1 |
| 5/27/2022 | 7:42:16 AM | 1.27489 | 1 |
| 5/27/2022 | 7:42:15 AM | 1.27490 | 1 |
| 5/27/2022 | 7:42:13 AM | 1.27485 | 1 |
| 5/27/2022 | 7:42:12 AM | 1.27485 | 1 |
| 5/27/2022 | 7:42:10 AM | 1.27489 | 1 |
| 5/27/2022 | 7:42:08 AM | 1.27485 | 1 |
| 5/27/2022 | 7:42:07 AM | 1.27484 | 1 |
| 5/27/2022 | 7:42:03 AM | 1.27482 | 1 |
| 5/27/2022 | 7:42:03 AM | 1.27482 | 1 |
| 5/27/2022 | 7:42:02 AM | 1.27482 | 1 |
| 5/27/2022 | 7:41:59 AM | 1.27482 | 1 |
All quotes in CAD