USD/CAD Spot/  XC000A0AEM51  /

Forex International
4/2/2020  7:36:32 AM Chg. -0.00441 Volume Bid7:36:32 AM Ask7:36:32 AM High Low
1.41465CAD -0.31% 11,859
Turnover: 16,811.09178
1.41451Bid Size: 1 1.41478Ask Size: 1 1.41964 1.41444
 

Time & Sales

Date Time Last Volume
4/2/2020 7:36:44 AM 1.41449 1
4/2/2020 7:36:43 AM 1.41449 1
4/2/2020 7:36:43 AM 1.41449 1
4/2/2020 7:36:42 AM 1.41449 1
4/2/2020 7:36:38 AM 1.41451 1
4/2/2020 7:36:38 AM 1.41459 1
4/2/2020 7:36:32 AM 1.41465 1
4/2/2020 7:36:28 AM 1.41465 1
4/2/2020 7:36:27 AM 1.41465 1
4/2/2020 7:36:24 AM 1.41463 1
4/2/2020 7:36:23 AM 1.41464 1
4/2/2020 7:36:22 AM 1.41464 1
4/2/2020 7:36:21 AM 1.41463 1
 
  All quotes in CAD