USD/CAD Spot/ XC000A0AEM51 /
| 5/18/2021 9:59:13 AM | Chg. -0.00406 | Volume | Bid9:59:13 AM | Ask9:59:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.20277CAD | -0.34% | 14,193 Turnover: 17,093.34970 |
1.20267Bid Size: 1 | 1.20287Ask Size: 1 | 1.20734 | 1.20130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2021 | 9:59:13 AM | 1.20277 | 1 |
| 5/18/2021 | 9:59:12 AM | 1.20278 | 1 |
| 5/18/2021 | 9:59:11 AM | 1.20278 | 1 |
| 5/18/2021 | 9:59:11 AM | 1.20283 | 1 |
| 5/18/2021 | 9:59:10 AM | 1.20283 | 1 |
| 5/18/2021 | 9:59:06 AM | 1.20286 | 1 |
| 5/18/2021 | 9:59:05 AM | 1.20285 | 1 |
| 5/18/2021 | 9:59:03 AM | 1.20285 | 1 |
| 5/18/2021 | 9:59:02 AM | 1.20286 | 1 |
| 5/18/2021 | 9:59:01 AM | 1.20285 | 1 |
| 5/18/2021 | 9:59:00 AM | 1.20285 | 1 |
| 5/18/2021 | 9:58:59 AM | 1.20285 | 1 |
| 5/18/2021 | 9:58:58 AM | 1.20284 | 1 |
All quotes in CAD