USD/CAD Spot/ XC000A0AEM51 /
| 12/6/2019 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32591CAD | - | 29,114 Turnover: 38,469.90557 |
1.32579Bid Size: 1 | 1.32603Ask Size: 1 | 1.32699 | 1.31714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 9:59:59 PM | 1.32591 | 1 |
| 12/6/2019 | 9:59:59 PM | 1.32590 | 1 |
| 12/6/2019 | 9:59:58 PM | 1.32592 | 1 |
| 12/6/2019 | 9:59:55 PM | 1.32589 | 1 |
| 12/6/2019 | 9:59:54 PM | 1.32590 | 1 |
| 12/6/2019 | 9:59:53 PM | 1.32589 | 1 |
| 12/6/2019 | 9:59:52 PM | 1.32590 | 1 |
| 12/6/2019 | 9:59:51 PM | 1.32590 | 1 |
| 12/6/2019 | 9:59:50 PM | 1.32592 | 1 |
| 12/6/2019 | 9:59:47 PM | 1.32586 | 1 |
| 12/6/2019 | 9:59:46 PM | 1.32585 | 1 |
| 12/6/2019 | 9:59:46 PM | 1.32588 | 1 |
| 12/6/2019 | 9:59:43 PM | 1.32593 | 1 |
All quotes in CAD
