USD/CAD Spot/ XC000A0AEM51 /
| 11/18/2018 11:33:53 PM | Chg. -0.0002 | Volume | Bid11:33:53 PM | Ask11:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3156CAD | -0.01% | 311 Turnover: 409.1464 |
1.3153Bid Size: 1 | 1.3158Ask Size: 1 | 1.3158 | 1.3147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2018 | 11:33:52 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:49 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:21 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:19 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:17 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:09 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:03 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:03 PM | 1.3156 | 1 |
| 11/18/2018 | 11:33:01 PM | 1.3156 | 1 |
| 11/18/2018 | 11:32:59 PM | 1.3156 | 1 |
| 11/18/2018 | 11:32:57 PM | 1.3156 | 1 |
| 11/18/2018 | 11:32:53 PM | 1.3156 | 1 |
| 11/18/2018 | 11:32:53 PM | 1.3156 | 1 |
All quotes in CAD
