USD/CAD Spot/  XC000A0AEM51  /

Forex International
2/18/2019  3:37:23 PM Chg. -0.00170 Volume Bid3:37:23 PM Ask3:37:23 PM High Low
1.32297CAD -0.13% 23,367
Turnover: 30,925.21749
1.32285Bid Size: 1 1.32308Ask Size: 1 1.32570 1.32254
 

Time & Sales

Date Time Last Volume
2/18/2019 3:37:25 PM 1.32297 1
2/18/2019 3:37:23 PM 1.32297 1
2/18/2019 3:37:21 PM 1.32298 1
2/18/2019 3:37:21 PM 1.32298 1
2/18/2019 3:37:20 PM 1.32299 1
2/18/2019 3:37:14 PM 1.32298 1
2/18/2019 3:37:13 PM 1.32297 1
2/18/2019 3:37:10 PM 1.32298 1
2/18/2019 3:37:09 PM 1.32297 1
2/18/2019 3:37:08 PM 1.32297 1
2/18/2019 3:37:06 PM 1.32297 1
2/18/2019 3:37:05 PM 1.32296 1
2/18/2019 3:37:04 PM 1.32297 1
 
  All quotes in CAD