USD/CAD Spot/  XC000A0AEM51  /

Forex International
12/17/2018  3:49:54 PM Chg. +0.0018 Volume Bid3:49:54 PM Ask3:49:54 PM High Low
1.3398CAD +0.14% 27,797
Turnover: 37,202.4757
1.3397Bid Size: 1 1.3400Ask Size: 1 1.3404 1.3373
 

Time & Sales

Date Time Last Volume
12/17/2018 3:49:54 PM 1.3398 1
12/17/2018 3:49:51 PM 1.3398 1
12/17/2018 3:49:49 PM 1.3398 1
12/17/2018 3:49:48 PM 1.3398 1
12/17/2018 3:49:45 PM 1.3398 1
12/17/2018 3:49:44 PM 1.3398 1
12/17/2018 3:49:42 PM 1.3399 1
12/17/2018 3:49:42 PM 1.3399 1
12/17/2018 3:49:41 PM 1.3399 1
12/17/2018 3:49:39 PM 1.3399 1
12/17/2018 3:49:37 PM 1.3399 1
12/17/2018 3:49:37 PM 1.3399 1
12/17/2018 3:49:35 PM 1.3399 1
 
  All quotes in CAD