USD/CHF Spot/ XC0009652816 /
| 12/8/2023 7:16:37 AM | Chg. -0.00004 | Volume | Bid7:16:37 AM | Ask7:16:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.87549CHF | 0.00% | 19,432 Turnover: 17,006.89920 |
0.87545Bid Size: 1 | 0.87554Ask Size: 2 | 0.87589 | 0.87438 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 7:16:37 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:37 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:34 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:34 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:32 AM | 0.87548 | 1 |
| 12/8/2023 | 7:16:30 AM | 0.87548 | 1 |
| 12/8/2023 | 7:16:30 AM | 0.87547 | 1 |
| 12/8/2023 | 7:16:25 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:24 AM | 0.87548 | 1 |
| 12/8/2023 | 7:16:24 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:23 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:19 AM | 0.87549 | 1 |
| 12/8/2023 | 7:16:18 AM | 0.87549 | 1 |
All quotes in CHF