USD/CHF Spot/ XC0009652816 /
| 1/21/2019 7:10:19 PM | Chg. +0.0018 | Volume | Bid7:10:19 PM | Ask7:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9976CHF | +0.19% | 22,376 Turnover: 22,299.4751 |
0.9975Bid Size: 1 | 0.9976Ask Size: 2 | 0.9988 | 0.9944 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2019 | 7:10:19 PM | 0.9976 | 1 |
| 1/21/2019 | 7:10:14 PM | 0.9976 | 1 |
| 1/21/2019 | 7:10:10 PM | 0.9976 | 1 |
| 1/21/2019 | 7:10:00 PM | 0.9976 | 1 |
| 1/21/2019 | 7:10:00 PM | 0.9976 | 1 |
| 1/21/2019 | 7:09:32 PM | 0.9976 | 1 |
| 1/21/2019 | 7:09:26 PM | 0.9975 | 1 |
| 1/21/2019 | 7:09:24 PM | 0.9976 | 1 |
| 1/21/2019 | 7:09:21 PM | 0.9976 | 1 |
| 1/21/2019 | 7:09:17 PM | 0.9976 | 1 |
| 1/21/2019 | 7:08:55 PM | 0.9976 | 1 |
| 1/21/2019 | 7:08:52 PM | 0.9976 | 1 |
| 1/21/2019 | 7:08:20 PM | 0.9976 | 1 |
All quotes in CHF
