USD/CHF Spot/ XC0009652816 /
| 7/2/2020 3:11:10 PM | Chg. -0.00043 | Volume | Bid3:11:10 PM | Ask3:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.94540CHF | -0.04% | 24,324 Turnover: 22,982.07490 |
0.94528Bid Size: 1 | 0.94551Ask Size: 1 | 0.94642 | 0.94267 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2020 | 3:11:10 PM | 0.94540 | 1 |
| 7/2/2020 | 3:11:09 PM | 0.94540 | 1 |
| 7/2/2020 | 3:11:08 PM | 0.94540 | 1 |
| 7/2/2020 | 3:11:06 PM | 0.94541 | 1 |
| 7/2/2020 | 3:11:05 PM | 0.94541 | 1 |
| 7/2/2020 | 3:11:04 PM | 0.94541 | 1 |
| 7/2/2020 | 3:11:03 PM | 0.94540 | 1 |
| 7/2/2020 | 3:11:02 PM | 0.94540 | 1 |
| 7/2/2020 | 3:11:01 PM | 0.94540 | 1 |
| 7/2/2020 | 3:10:59 PM | 0.94539 | 1 |
| 7/2/2020 | 3:10:57 PM | 0.94538 | 1 |
| 7/2/2020 | 3:10:57 PM | 0.94538 | 1 |
| 7/2/2020 | 3:10:55 PM | 0.94539 | 1 |
All quotes in CHF
