USD/CHF Spot/ XC0009652816 /
| 3/25/2019 4:42:03 AM | Chg. +0.00083 | Volume | Bid4:42:03 AM | Ask4:42:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.99438CHF | +0.08% | 5,748 Turnover: 5,713.80454 |
0.99427Bid Size: 1 | 0.99449Ask Size: 1 | 0.99464 | 0.99330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/25/2019 | 4:42:03 AM | 0.99438 | 1 |
| 3/25/2019 | 4:42:00 AM | 0.99437 | 1 |
| 3/25/2019 | 4:41:55 AM | 0.99437 | 1 |
| 3/25/2019 | 4:41:55 AM | 0.99437 | 1 |
| 3/25/2019 | 4:41:17 AM | 0.99437 | 1 |
| 3/25/2019 | 4:41:15 AM | 0.99434 | 1 |
| 3/25/2019 | 4:41:15 AM | 0.99434 | 1 |
| 3/25/2019 | 4:41:12 AM | 0.99433 | 1 |
| 3/25/2019 | 4:41:12 AM | 0.99432 | 1 |
| 3/25/2019 | 4:41:00 AM | 0.99437 | 1 |
| 3/25/2019 | 4:40:55 AM | 0.99436 | 1 |
| 3/25/2019 | 4:40:53 AM | 0.99437 | 1 |
| 3/25/2019 | 4:40:51 AM | 0.99436 | 1 |
All quotes in CHF
