USD/CHF Spot/  XC0009652816  /

Forex International
3/25/2019  4:42:03 AM Chg. +0.00083 Volume Bid4:42:03 AM Ask4:42:03 AM High Low
0.99438CHF +0.08% 5,748
Turnover: 5,713.80454
0.99427Bid Size: 1 0.99449Ask Size: 1 0.99464 0.99330
 

Time & Sales

Date Time Last Volume
3/25/2019 4:42:03 AM 0.99438 1
3/25/2019 4:42:00 AM 0.99437 1
3/25/2019 4:41:55 AM 0.99437 1
3/25/2019 4:41:55 AM 0.99437 1
3/25/2019 4:41:17 AM 0.99437 1
3/25/2019 4:41:15 AM 0.99434 1
3/25/2019 4:41:15 AM 0.99434 1
3/25/2019 4:41:12 AM 0.99433 1
3/25/2019 4:41:12 AM 0.99432 1
3/25/2019 4:41:00 AM 0.99437 1
3/25/2019 4:40:55 AM 0.99436 1
3/25/2019 4:40:53 AM 0.99437 1
3/25/2019 4:40:51 AM 0.99436 1
 
  All quotes in CHF