USD/CHF Spot/ XC0009652816 /
| 1/20/2021 8:35:10 PM | Chg. +0.00134 | Volume | Bid8:35:10 PM | Ask8:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.88992CHF | +0.15% | 38,291 Turnover: 34,044.44320 |
0.88989Bid Size: 1 | 0.88995Ask Size: 2 | 0.89204 | 0.88672 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 8:35:10 PM | 0.88992 | 1 |
| 1/20/2021 | 8:35:09 PM | 0.88992 | 1 |
| 1/20/2021 | 8:35:08 PM | 0.88992 | 1 |
| 1/20/2021 | 8:35:07 PM | 0.88990 | 1 |
| 1/20/2021 | 8:35:06 PM | 0.88993 | 1 |
| 1/20/2021 | 8:35:05 PM | 0.88992 | 1 |
| 1/20/2021 | 8:35:04 PM | 0.88993 | 1 |
| 1/20/2021 | 8:35:02 PM | 0.88993 | 1 |
| 1/20/2021 | 8:35:01 PM | 0.88992 | 1 |
| 1/20/2021 | 8:34:59 PM | 0.88992 | 1 |
| 1/20/2021 | 8:34:57 PM | 0.88991 | 1 |
| 1/20/2021 | 8:34:54 PM | 0.88992 | 1 |
| 1/20/2021 | 8:34:50 PM | 0.88992 | 1 |
All quotes in CHF