USD/CHF Spot/ XC0009652816 /
| 1/20/2021 9:27:28 PM | Chg. +0.00128 | Volume | Bid9:27:28 PM | Ask9:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.88985CHF | +0.14% | 39,518 Turnover: 35,136.30900 |
0.88977Bid Size: 1 | 0.88993Ask Size: 1 | 0.89204 | 0.88672 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:27:30 PM | 0.88985 | 1 |
| 1/20/2021 | 9:27:29 PM | 0.88985 | 1 |
| 1/20/2021 | 9:27:28 PM | 0.88985 | 1 |
| 1/20/2021 | 9:27:22 PM | 0.88990 | 1 |
| 1/20/2021 | 9:27:22 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:19 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:18 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:16 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:15 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:15 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:13 PM | 0.88990 | 1 |
| 1/20/2021 | 9:27:13 PM | 0.88991 | 1 |
| 1/20/2021 | 9:27:10 PM | 0.88991 | 1 |
All quotes in CHF