USD/CHF Spot/ XC0009652816 /
| 9/23/2020 9:02:49 AM | Chg. +0.00114 | Volume | Bid9:02:49 AM | Ask9:02:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.92093CHF | +0.12% | 13,949 Turnover: 12,847.15910 |
0.92090Bid Size: 1 | 0.92095Ask Size: 2 | 0.92226 | 0.91915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2020 | 9:02:51 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:50 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:49 AM | 0.92093 | 1 |
| 9/23/2020 | 9:02:48 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:47 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:45 AM | 0.92090 | 1 |
| 9/23/2020 | 9:02:44 AM | 0.92091 | 1 |
| 9/23/2020 | 9:02:42 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:41 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:40 AM | 0.92093 | 1 |
| 9/23/2020 | 9:02:39 AM | 0.92092 | 1 |
| 9/23/2020 | 9:02:38 AM | 0.92093 | 1 |
| 9/23/2020 | 9:02:37 AM | 0.92093 | 1 |
All quotes in CHF