USD/CHF Spot/  XC0009652816  /

Forex International
5/18/2021  10:59:18 AM Chg. -0.00606 Volume Bid10:59:18 AM Ask10:59:18 AM High Low
0.89722CHF -0.67% 16,640
Turnover: 14,990.90347
0.89718Bid Size: 1 0.89725Ask Size: 2 0.90351 0.89654
 

Time & Sales

Date Time Last Volume
5/18/2021 10:59:19 AM 0.89717 1
5/18/2021 10:59:18 AM 0.89722 1
5/18/2021 10:59:17 AM 0.89720 1
5/18/2021 10:59:16 AM 0.89715 1
5/18/2021 10:59:14 AM 0.89713 1
5/18/2021 10:59:14 AM 0.89714 1
5/18/2021 10:59:11 AM 0.89715 1
5/18/2021 10:59:10 AM 0.89715 1
5/18/2021 10:59:07 AM 0.89715 1
5/18/2021 10:59:07 AM 0.89715 1
5/18/2021 10:59:04 AM 0.89718 1
5/18/2021 10:59:02 AM 0.89715 1
5/18/2021 10:59:01 AM 0.89715 1
 
  All quotes in CHF