USD/CHF Spot/ XC0009652816 /
| 3/19/2019 9:58:42 PM | Chg. -0.00212 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.99925CHF | -0.21% | 34,649 Turnover: 34,650.08926 |
0.99910Bid Size: 1 | 0.99939Ask Size: 1 | 1.00163 | 0.99849 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/19/2019 | 9:58:42 PM | 0.99925 | 1 |
| 3/19/2019 | 9:58:42 PM | 0.99924 | 1 |
| 3/19/2019 | 9:58:32 PM | 0.99922 | 1 |
| 3/19/2019 | 9:58:19 PM | 0.99925 | 1 |
| 3/19/2019 | 9:58:18 PM | 0.99925 | 1 |
| 3/19/2019 | 9:58:15 PM | 0.99927 | 1 |
| 3/19/2019 | 9:58:14 PM | 0.99924 | 1 |
| 3/19/2019 | 9:58:12 PM | 0.99924 | 1 |
| 3/19/2019 | 9:58:10 PM | 0.99925 | 1 |
| 3/19/2019 | 9:58:08 PM | 0.99924 | 1 |
| 3/19/2019 | 9:58:02 PM | 0.99925 | 1 |
| 3/19/2019 | 9:57:59 PM | 0.99924 | 1 |
| 3/19/2019 | 9:57:37 PM | 0.99925 | 1 |
All quotes in CHF
