USD/CHF Spot/ XC0009652816 /
| 11/18/2018 11:44:14 PM | Chg. +0.0003 | Volume | Bid11:44:14 PM | Ask11:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000CHF | +0.03% | 760 Turnover: 759.8680 |
0.9997Bid Size: 1 | 1.0003Ask Size: 2 | 1.0007 | 0.9993 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2018 | 11:44:14 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:33 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:20 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:18 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:17 PM | 0.9999 | 1 |
| 11/18/2018 | 11:43:11 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:11 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:10 PM | 1.0000 | 1 |
| 11/18/2018 | 11:43:09 PM | 0.9999 | 1 |
| 11/18/2018 | 11:43:07 PM | 1.0001 | 1 |
| 11/18/2018 | 11:43:07 PM | 1.0001 | 1 |
| 11/18/2018 | 11:43:03 PM | 1.0001 | 1 |
| 11/18/2018 | 11:42:59 PM | 1.0001 | 1 |
All quotes in CHF
