USD/CHF Spot/ XC0009652816 /
| 5/18/2021 10:59:18 AM | Chg. -0.00606 | Volume | Bid10:59:18 AM | Ask10:59:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89722CHF | -0.67% | 16,640 Turnover: 14,990.90347 |
0.89718Bid Size: 1 | 0.89725Ask Size: 2 | 0.90351 | 0.89654 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2021 | 10:59:19 AM | 0.89717 | 1 |
| 5/18/2021 | 10:59:18 AM | 0.89722 | 1 |
| 5/18/2021 | 10:59:17 AM | 0.89720 | 1 |
| 5/18/2021 | 10:59:16 AM | 0.89715 | 1 |
| 5/18/2021 | 10:59:14 AM | 0.89713 | 1 |
| 5/18/2021 | 10:59:14 AM | 0.89714 | 1 |
| 5/18/2021 | 10:59:11 AM | 0.89715 | 1 |
| 5/18/2021 | 10:59:10 AM | 0.89715 | 1 |
| 5/18/2021 | 10:59:07 AM | 0.89715 | 1 |
| 5/18/2021 | 10:59:07 AM | 0.89715 | 1 |
| 5/18/2021 | 10:59:04 AM | 0.89718 | 1 |
| 5/18/2021 | 10:59:02 AM | 0.89715 | 1 |
| 5/18/2021 | 10:59:01 AM | 0.89715 | 1 |
All quotes in CHF