USD/CHF Spot/ XC0009652816 /
| 5/30/2023 4:45:29 PM | Chg. -0.00084 | Volume | Bid4:45:29 PM | Ask4:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90341CHF | -0.09% | 40,556 Turnover: 36,664.72206 |
0.90334Bid Size: 1 | 0.90347Ask Size: 1 | 0.90841 | 0.90144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 4:45:30 PM | 0.90336 | 1 |
| 5/30/2023 | 4:45:30 PM | 0.90338 | 1 |
| 5/30/2023 | 4:45:29 PM | 0.90341 | 1 |
| 5/30/2023 | 4:45:27 PM | 0.90346 | 1 |
| 5/30/2023 | 4:45:26 PM | 0.90346 | 1 |
| 5/30/2023 | 4:45:25 PM | 0.90346 | 1 |
| 5/30/2023 | 4:45:22 PM | 0.90346 | 1 |
| 5/30/2023 | 4:45:21 PM | 0.90344 | 1 |
| 5/30/2023 | 4:45:20 PM | 0.90342 | 1 |
| 5/30/2023 | 4:45:19 PM | 0.90342 | 1 |
| 5/30/2023 | 4:45:17 PM | 0.90342 | 1 |
| 5/30/2023 | 4:45:16 PM | 0.90342 | 1 |
| 5/30/2023 | 4:45:15 PM | 0.90340 | 1 |
All quotes in CHF