USD/CHF Spot/ XC0009652816 /
| 4/2/2020 8:09:05 AM | Chg. +0.00104 | Volume | Bid8:09:05 AM | Ask8:09:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.96660CHF | +0.11% | 16,146 Turnover: 15,613.93278 |
0.96647Bid Size: 1 | 0.96673Ask Size: 1 | 0.96853 | 0.96526 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/2/2020 | 8:09:07 AM | 0.96658 | 1 |
| 4/2/2020 | 8:09:05 AM | 0.96660 | 1 |
| 4/2/2020 | 8:09:05 AM | 0.96657 | 1 |
| 4/2/2020 | 8:09:04 AM | 0.96653 | 1 |
| 4/2/2020 | 8:09:02 AM | 0.96653 | 1 |
| 4/2/2020 | 8:09:01 AM | 0.96655 | 1 |
| 4/2/2020 | 8:08:58 AM | 0.96641 | 1 |
| 4/2/2020 | 8:08:57 AM | 0.96641 | 1 |
| 4/2/2020 | 8:08:55 AM | 0.96641 | 1 |
| 4/2/2020 | 8:08:55 AM | 0.96641 | 1 |
| 4/2/2020 | 8:08:54 AM | 0.96638 | 1 |
| 4/2/2020 | 8:08:52 AM | 0.96636 | 1 |
| 4/2/2020 | 8:08:51 AM | 0.96635 | 1 |
All quotes in CHF
