USD/CHF Spot/ XC0009652816 /
| 1/24/2019 5:19:22 AM | Chg. -0.0009 | Volume | Bid5:19:22 AM | Ask5:19:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9939CHF | -0.09% | 6,623 Turnover: 6,586.3847 |
0.9938Bid Size: 1 | 0.9941Ask Size: 1 | 0.9958 | 0.9938 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2019 | 5:19:22 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:19 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:17 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:16 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:14 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:04 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:03 AM | 0.9939 | 1 |
| 1/24/2019 | 5:19:02 AM | 0.9939 | 1 |
| 1/24/2019 | 5:18:55 AM | 0.9939 | 1 |
| 1/24/2019 | 5:18:54 AM | 0.9939 | 1 |
| 1/24/2019 | 5:18:32 AM | 0.9939 | 1 |
| 1/24/2019 | 5:18:31 AM | 0.9939 | 1 |
| 1/24/2019 | 5:18:23 AM | 0.9939 | 1 |
All quotes in CHF
