USD/CHF Spot/  XC0009652816  /

Forex International
4/2/2020  8:09:05 AM Chg. +0.00104 Volume Bid8:09:05 AM Ask8:09:05 AM High Low
0.96660CHF +0.11% 16,146
Turnover: 15,613.93278
0.96647Bid Size: 1 0.96673Ask Size: 1 0.96853 0.96526
 

Time & Sales

Date Time Last Volume
4/2/2020 8:09:07 AM 0.96658 1
4/2/2020 8:09:05 AM 0.96660 1
4/2/2020 8:09:05 AM 0.96657 1
4/2/2020 8:09:04 AM 0.96653 1
4/2/2020 8:09:02 AM 0.96653 1
4/2/2020 8:09:01 AM 0.96655 1
4/2/2020 8:08:58 AM 0.96641 1
4/2/2020 8:08:57 AM 0.96641 1
4/2/2020 8:08:55 AM 0.96641 1
4/2/2020 8:08:55 AM 0.96641 1
4/2/2020 8:08:54 AM 0.96638 1
4/2/2020 8:08:52 AM 0.96636 1
4/2/2020 8:08:51 AM 0.96635 1
 
  All quotes in CHF