10/27/2020  7:55:14 PM Chg. +0.00353 Volume Bid7:55:14 PM Ask7:55:14 PM High Low
6.70422CNH +0.05% 156,380
Turnover: 1.05 mill.
6.70379Bid Size: 1 6.70465Ask Size: 1 6.72346 6.68827
 

Time & Sales

Date Time Last Volume
10/27/2020 7:55:13 PM 6.70423 1
10/27/2020 7:55:13 PM 6.70424 1
10/27/2020 7:55:13 PM 6.70424 1
10/27/2020 7:55:13 PM 6.70424 1
10/27/2020 7:55:12 PM 6.70423 1
10/27/2020 7:55:11 PM 6.70423 1
10/27/2020 7:55:11 PM 6.70423 1
10/27/2020 7:55:10 PM 6.70423 1
10/27/2020 7:55:10 PM 6.70424 1
10/27/2020 7:55:09 PM 6.70424 1
10/27/2020 7:55:08 PM 6.70424 1
10/27/2020 7:55:08 PM 6.70424 1
10/27/2020 7:55:08 PM 6.70424 1
 
  All quotes in CNH