10/15/2019  2:19:02 PM Chg. +0.01449 Volume Bid2:19:02 PM Ask2:19:02 PM High Low
7.08433CNH +0.20% 198,337
Turnover: 1.4 mill.
7.08384Bid Size: 1 7.08481Ask Size: 1 7.08878 7.06189
 

Time & Sales

Date Time Last Volume
10/15/2019 2:18:49 PM 7.08419 1
10/15/2019 2:18:49 PM 7.08417 1
10/15/2019 2:18:49 PM 7.08419 1
10/15/2019 2:18:49 PM 7.08421 1
10/15/2019 2:18:49 PM 7.08418 1
10/15/2019 2:18:45 PM 7.08421 1
10/15/2019 2:18:45 PM 7.08419 1
10/15/2019 2:18:45 PM 7.08417 1
10/15/2019 2:18:45 PM 7.08417 1
10/15/2019 2:18:45 PM 7.08419 1
10/15/2019 2:18:45 PM 7.08421 1
10/15/2019 2:18:45 PM 7.08421 1
10/15/2019 2:18:44 PM 7.08419 1
 
  All quotes in CNH