USD/CNH Spot/ US23129Y2028 /
| 2024-04-25 1:21:11 PM | Chg. -0.00729 | Volume | Bid1:21:11 PM | Ask1:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26534CNH | -0.10% | 46,203 Turnover: 335,746.29139 |
7.26485Bid Size: 1 | 7.26582Ask Size: 1 | 7.27392 | 7.26215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:21:11 PM | 7.26534 | 1 |
| 2024-04-25 | 1:21:06 PM | 7.26534 | 1 |
| 2024-04-25 | 1:21:02 PM | 7.26534 | 1 |
| 2024-04-25 | 1:21:00 PM | 7.26534 | 1 |
| 2024-04-25 | 1:20:58 PM | 7.26534 | 1 |
| 2024-04-25 | 1:20:58 PM | 7.26533 | 1 |
| 2024-04-25 | 1:20:58 PM | 7.26530 | 1 |
| 2024-04-25 | 1:20:58 PM | 7.26530 | 1 |
| 2024-04-25 | 1:20:57 PM | 7.26531 | 1 |
| 2024-04-25 | 1:20:57 PM | 7.26534 | 1 |
| 2024-04-25 | 1:20:57 PM | 7.26536 | 1 |
| 2024-04-25 | 1:20:57 PM | 7.26538 | 1 |
| 2024-04-25 | 1:20:57 PM | 7.26542 | 1 |
All quotes in CNH
