USD/CNH Spot/ US23129Y2028 /
| 2024-04-19 7:16:30 AM | Chg. -0.00145 | Volume | Bid7:16:30 AM | Ask7:16:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.24929CNH | -0.02% | 80,173 Turnover: 581,518.08775 |
7.24876Bid Size: 1 | 7.24981Ask Size: 1 | 7.26291 | 7.24570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:16:29 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:29 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:29 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:29 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:29 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:29 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:28 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:28 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:27 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:27 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:26 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:26 AM | 7.24924 | 1 |
| 2024-04-19 | 7:16:26 AM | 7.24928 | 1 |
All quotes in CNH
