8/21/2019  3:44:19 AM Chg. -0.00721 Volume Bid3:44:19 AM Ask3:44:19 AM High Low
7.06368CNH -0.10% 13,791
Turnover: 97,494.20627
7.06326Bid Size: 1 7.06410Ask Size: 1 7.07313 7.06218
 

Time & Sales

Date Time Last Volume
8/21/2019 3:44:18 AM 7.06366 1
8/21/2019 3:44:18 AM 7.06364 1
8/21/2019 3:44:18 AM 7.06366 1
8/21/2019 3:44:18 AM 7.06364 1
8/21/2019 3:44:18 AM 7.06363 1
8/21/2019 3:44:18 AM 7.06359 1
8/21/2019 3:44:18 AM 7.06363 1
8/21/2019 3:44:18 AM 7.06361 1
8/21/2019 3:44:18 AM 7.06364 1
8/21/2019 3:44:18 AM 7.06363 1
8/21/2019 3:44:17 AM 7.06359 1
8/21/2019 3:44:17 AM 7.06362 1
8/21/2019 3:44:17 AM 7.06361 1
 
  All quotes in CNH