USD/CNH Spot/ US23129Y2028 /
| 2024-04-25 10:55:04 PM | Chg. -0.01713 | Volume | Bid10:55:04 PM | Ask10:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25550CNH | -0.24% | 109,625 Turnover: 796,325.86594 |
7.25405Bid Size: 1 | 7.25695Ask Size: 1 | 7.27392 | 7.25364 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:55:03 PM | 7.25570 | 1 |
| 2024-04-25 | 10:55:03 PM | 7.25550 | 1 |
| 2024-04-25 | 10:55:03 PM | 7.25580 | 1 |
| 2024-04-25 | 10:55:03 PM | 7.25579 | 1 |
| 2024-04-25 | 10:55:03 PM | 7.25570 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25550 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25580 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25579 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25569 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25550 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25579 | 1 |
| 2024-04-25 | 10:55:02 PM | 7.25578 | 1 |
| 2024-04-25 | 10:55:01 PM | 7.25550 | 1 |
All quotes in CNH
