USD/CNH Spot/ US23129Y2028 /
| 2024-04-26 12:38:36 AM | Chg. -0.00060 | Volume | Bid12:38:36 AM | Ask12:38:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25522CNH | -0.01% | 1,221 Turnover: 8,858.64957 |
7.25409Bid Size: 1 | 7.25635Ask Size: 1 | 7.25601 | 7.25488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:38:36 AM | 7.25522 | 1 |
| 2024-04-26 | 12:38:33 AM | 7.25523 | 1 |
| 2024-04-26 | 12:38:33 AM | 7.25523 | 1 |
| 2024-04-26 | 12:38:32 AM | 7.25525 | 1 |
| 2024-04-26 | 12:38:26 AM | 7.25525 | 1 |
| 2024-04-26 | 12:38:25 AM | 7.25525 | 1 |
| 2024-04-26 | 12:38:25 AM | 7.25521 | 1 |
| 2024-04-26 | 12:38:22 AM | 7.25522 | 1 |
| 2024-04-26 | 12:38:15 AM | 7.25526 | 1 |
| 2024-04-26 | 12:38:12 AM | 7.25527 | 1 |
| 2024-04-26 | 12:38:11 AM | 7.25529 | 1 |
| 2024-04-26 | 12:38:10 AM | 7.25529 | 1 |
| 2024-04-26 | 12:38:06 AM | 7.25527 | 1 |
All quotes in CNH
