USD/CNH Spot/ US23129Y2028 /
| 2024-04-25 6:31:48 PM | Chg. -0.01213 | Volume | Bid6:31:48 PM | Ask6:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26086CNH | -0.17% | 193,248 Turnover: 1.4 mill. |
7.26056Bid Size: 1 | 7.26116Ask Size: 1 | 7.27394 | 7.25878 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:31:48 PM | 7.26086 | 1 |
| 2024-04-25 | 6:31:48 PM | 7.26087 | 1 |
| 2024-04-25 | 6:31:47 PM | 7.26088 | 1 |
| 2024-04-25 | 6:31:47 PM | 7.26087 | 1 |
| 2024-04-25 | 6:31:45 PM | 7.26087 | 1 |
| 2024-04-25 | 6:31:44 PM | 7.26086 | 1 |
| 2024-04-25 | 6:31:44 PM | 7.26085 | 1 |
| 2024-04-25 | 6:31:43 PM | 7.26086 | 1 |
| 2024-04-25 | 6:31:43 PM | 7.26087 | 1 |
| 2024-04-25 | 6:31:42 PM | 7.26086 | 1 |
| 2024-04-25 | 6:31:42 PM | 7.26085 | 1 |
| 2024-04-25 | 6:31:42 PM | 7.26087 | 1 |
| 2024-04-25 | 6:31:41 PM | 7.26088 | 1 |
All quotes in CNH
