5/23/2019  2:48:46 PM Chg. +0.00270 Volume Bid2:48:46 PM Ask2:48:46 PM High Low
6.93660CNH +0.04% 18,142
Turnover: 125,878.95075
6.93620Bid Size: 1 6.93700Ask Size: 1 6.94325 6.93345
 

Time & Sales

Date Time Last Volume
5/23/2019 2:48:46 PM 6.93660 1
5/23/2019 2:48:45 PM 6.93660 1
5/23/2019 2:48:45 PM 6.93660 1
5/23/2019 2:48:44 PM 6.93660 1
5/23/2019 2:48:44 PM 6.93660 1
5/23/2019 2:48:41 PM 6.93665 1
5/23/2019 2:48:40 PM 6.93660 1
5/23/2019 2:48:40 PM 6.93660 1
5/23/2019 2:48:40 PM 6.93660 1
5/23/2019 2:48:39 PM 6.93660 1
5/23/2019 2:48:39 PM 6.93655 1
5/23/2019 2:48:30 PM 6.93655 1
5/23/2019 2:48:29 PM 6.93655 1
 
  All quotes in CNH