USD/CNH Spot/ US23129Y2028 /
| 2024-04-19 10:38:34 AM | Chg. +0.00151 | Volume | Bid10:38:34 AM | Ask10:38:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25163CNH | +0.02% | 71,252 Turnover: 516,750.75472 |
7.25128Bid Size: 1 | 7.25199Ask Size: 1 | 7.26293 | 7.24567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:38:34 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:34 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:33 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:33 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:32 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:32 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:32 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:32 AM | 7.25163 | 1 |
| 2024-04-19 | 10:38:32 AM | 7.25162 | 1 |
| 2024-04-19 | 10:38:30 AM | 7.25160 | 1 |
| 2024-04-19 | 10:38:29 AM | 7.25160 | 1 |
| 2024-04-19 | 10:38:29 AM | 7.25159 | 1 |
| 2024-04-19 | 10:38:29 AM | 7.25161 | 1 |
All quotes in CNH
