USD/DKK Spot/ US23129Q1004 /
| 1/26/2021 6:43:30 PM | Chg. -0.00683 | Volume | Bid6:43:30 PM | Ask6:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12071DKK | -0.11% | 42,115 Turnover: 258,062.05190 |
6.11991Bid Size: 1 | 6.12150Ask Size: 1 | 6.14499 | 6.10950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 6:43:30 PM | 6.12071 | 1 |
| 1/26/2021 | 6:43:29 PM | 6.12076 | 1 |
| 1/26/2021 | 6:43:28 PM | 6.12077 | 1 |
| 1/26/2021 | 6:43:26 PM | 6.12070 | 1 |
| 1/26/2021 | 6:43:25 PM | 6.12076 | 1 |
| 1/26/2021 | 6:43:23 PM | 6.12076 | 1 |
| 1/26/2021 | 6:43:23 PM | 6.12084 | 1 |
| 1/26/2021 | 6:43:21 PM | 6.12086 | 1 |
| 1/26/2021 | 6:43:20 PM | 6.12086 | 1 |
| 1/26/2021 | 6:43:19 PM | 6.12086 | 1 |
| 1/26/2021 | 6:43:15 PM | 6.12082 | 1 |
| 1/26/2021 | 6:43:14 PM | 6.12082 | 1 |
| 1/26/2021 | 6:43:13 PM | 6.12084 | 1 |
All quotes in DKK