USD/EUR Spot/ XC0009666410 /
| 5/20/2019 3:12:16 PM | Chg. -0.00035 | Volume | Bid3:12:16 PM | Ask3:12:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89593EUR | -0.04% | 21,823 Turnover: 19,555.46988 |
0.89583Bid Size: 1 | 0.89603Ask Size: 1 | 0.89680 | 0.89539 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2019 | 3:12:16 PM | 0.89593 | 1 |
| 5/20/2019 | 3:12:16 PM | 0.89592 | 1 |
| 5/20/2019 | 3:12:13 PM | 0.89597 | 1 |
| 5/20/2019 | 3:12:12 PM | 0.89597 | 1 |
| 5/20/2019 | 3:12:11 PM | 0.89596 | 1 |
| 5/20/2019 | 3:12:08 PM | 0.89592 | 1 |
| 5/20/2019 | 3:12:08 PM | 0.89592 | 1 |
| 5/20/2019 | 3:12:07 PM | 0.89591 | 1 |
| 5/20/2019 | 3:12:05 PM | 0.89590 | 1 |
| 5/20/2019 | 3:12:05 PM | 0.89590 | 1 |
| 5/20/2019 | 3:12:03 PM | 0.89589 | 1 |
| 5/20/2019 | 3:12:02 PM | 0.89590 | 1 |
| 5/20/2019 | 3:12:01 PM | 0.89591 | 1 |
All quotes in EUR
