USD/EUR Spot/ XC0009666410 /
| 12/4/2020 12:46:21 AM | Chg. +0.00001 | Volume | Bid12:46:21 AM | Ask12:46:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82335EUR | 0.00% | 2,846 Turnover: 2,343.18990 |
0.82330Bid Size: 1 | 0.82339Ask Size: 1 | 0.82371 | 0.82305 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2020 | 12:46:21 AM | 0.82335 | 1 |
| 12/4/2020 | 12:46:21 AM | 0.82334 | 1 |
| 12/4/2020 | 12:46:18 AM | 0.82335 | 1 |
| 12/4/2020 | 12:46:16 AM | 0.82334 | 1 |
| 12/4/2020 | 12:46:14 AM | 0.82334 | 1 |
| 12/4/2020 | 12:46:14 AM | 0.82334 | 1 |
| 12/4/2020 | 12:46:12 AM | 0.82334 | 1 |
| 12/4/2020 | 12:46:11 AM | 0.82335 | 1 |
| 12/4/2020 | 12:46:10 AM | 0.82334 | 1 |
| 12/4/2020 | 12:46:09 AM | 0.82337 | 1 |
| 12/4/2020 | 12:46:06 AM | 0.82336 | 1 |
| 12/4/2020 | 12:45:49 AM | 0.82337 | 1 |
| 12/4/2020 | 12:45:46 AM | 0.82337 | 1 |
All quotes in EUR