USD/EUR Spot/ XC0009666410 /
| 12/4/2023 8:18:24 AM | Chg. +0.00134 | Volume | Bid8:18:24 AM | Ask8:18:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.92051EUR | +0.15% | 20,507 Turnover: 18,852.81367 |
0.92049Bid Size: 1 | 0.92053Ask Size: 2 | 0.92055 | 0.91786 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 8:18:24 AM | 0.92051 | 1 |
| 12/4/2023 | 8:18:22 AM | 0.92052 | 1 |
| 12/4/2023 | 8:18:21 AM | 0.92054 | 1 |
| 12/4/2023 | 8:18:20 AM | 0.92054 | 1 |
| 12/4/2023 | 8:18:19 AM | 0.92053 | 1 |
| 12/4/2023 | 8:18:17 AM | 0.92054 | 1 |
| 12/4/2023 | 8:18:16 AM | 0.92055 | 1 |
| 12/4/2023 | 8:18:14 AM | 0.92055 | 1 |
| 12/4/2023 | 8:18:13 AM | 0.92054 | 1 |
| 12/4/2023 | 8:18:11 AM | 0.92051 | 1 |
| 12/4/2023 | 8:18:11 AM | 0.92051 | 1 |
| 12/4/2023 | 8:18:09 AM | 0.92049 | 1 |
| 12/4/2023 | 8:18:08 AM | 0.92048 | 1 |
All quotes in EUR