USD/EUR Spot/ XC0009666410 /
| 2024-04-25 10:30:22 PM | Chg. -0.00267 | Volume | Bid10:30:22 PM | Ask10:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93202EUR | -0.29% | 50,228 Turnover: 46,876.22149 |
0.93200Bid Size: 1 | 0.93204Ask Size: 2 | 0.93646 | 0.93110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:30:35 PM | 0.93201 | 1 |
| 2024-04-25 | 10:30:22 PM | 0.93202 | 1 |
| 2024-04-25 | 10:30:15 PM | 0.93201 | 1 |
| 2024-04-25 | 10:30:14 PM | 0.93201 | 1 |
| 2024-04-25 | 10:30:10 PM | 0.93201 | 1 |
| 2024-04-25 | 10:30:05 PM | 0.93201 | 1 |
| 2024-04-25 | 10:29:49 PM | 0.93202 | 1 |
| 2024-04-25 | 10:29:40 PM | 0.93203 | 1 |
| 2024-04-25 | 10:29:32 PM | 0.93203 | 1 |
| 2024-04-25 | 10:29:25 PM | 0.93204 | 1 |
| 2024-04-25 | 10:29:24 PM | 0.93203 | 1 |
| 2024-04-25 | 10:29:23 PM | 0.93201 | 1 |
| 2024-04-25 | 10:29:22 PM | 0.93201 | 1 |
All quotes in EUR
